00:05:10,32.63
00:10:39,32.63
00:16:07,32.63
00:21:35,32.65
00:27:03,32.75
00:32:31,32.75
00:37:59,32.75
00:43:27,32.75
00:48:55,32.75
00:54:23,32.75
00:59:51,32.75
01:05:19,32.75
01:10:47,32.75
01:16:15,32.75
01:21:43,32.75
01:27:11,32.75
01:32:39,32.75
01:38:07,32.75
01:43:35,32.75
01:49:04,32.70
01:54:32,32.60
02:00:00,32.48
02:05:29,32.33
02:10:57,32.15
02:16:25,32.00
02:21:53,31.93
02:27:22,31.88
02:32:50,31.88
02:38:18,31.88
02:43:46,32.00
02:49:14,32.00
02:54:42,32.00
03:00:10,32.08
03:05:38,32.13
03:11:07,32.13
03:16:35,32.25
03:22:03,32.25
03:27:31,32.25
03:32:59,32.25
03:38:27,32.35
03:43:56,32.38
03:49:24,32.38
03:54:52,32.38
04:00:20,32.38
04:05:48,32.45
04:11:16,32.50
04:16:44,32.50
04:22:12,32.50
04:27:40,32.50
04:33:09,32.42
04:38:37,32.33
04:44:05,32.20
04:49:34,32.05
04:55:03,31.90
05:00:31,31.73
05:06:00,31.63
05:11:28,31.63
05:16:57,31.50
05:22:25,31.57
05:27:53,31.63
05:33:21,31.63
05:38:49,31.63
05:44:17,31.75
05:49:45,31.75
05:55:13,31.82
06:00:42,31.88
06:06:10,31.88
06:11:38,31.95
06:17:06,32.00
06:22:34,32.00
06:28:02,32.00
06:33:30,32.13
06:38:58,32.13
06:44:27,32.13
06:49:55,32.13
06:55:23,32.13
07:00:51,32.13
07:06:19,32.13
07:11:47,32.15
07:17:16,32.23
07:22:44,32.25
07:28:12,32.25
07:33:41,32.33
07:39:09,32.35
07:44:38,32.25
07:50:06,32.15
07:55:34,32.08
08:01:02,32.00
08:06:30,32.10
08:11:58,32.13
08:17:27,32.13
08:22:55,32.13
08:28:24,32.25
08:33:53,32.25
08:39:21,32.35
08:44:49,32.38
08:50:18,32.48
08:55:46,32.50
09:01:15,32.50
09:06:43,32.50
09:12:11,32.50
09:17:40,32.52
09:23:08,32.60
09:28:37,32.50
09:34:05,32.45
09:39:33,32.30
09:45:02,32.17
09:50:30,32.02
09:55:59,31.85
10:01:27,31.75
10:06:55,31.75
10:12:24,31.75
10:17:52,31.75
10:23:21,31.75
10:28:49,31.85
10:34:18,31.88
10:39:46,31.88
10:45:15,32.00
10:50:44,32.00
10:56:12,32.13
11:01:41,32.13
11:07:09,32.02
11:12:38,31.93
11:18:06,31.80
11:23:34,31.68
11:29:03,31.55
11:34:31,31.50
11:39:59,31.48
11:45:28,31.50
11:50:56,31.50
11:56:25,31.50
12:01:53,31.60
12:07:22,31.63
12:12:50,31.73
12:18:18,31.88
12:23:47,32.00
12:29:15,32.00
12:34:44,31.88
12:40:12,31.80
12:45:41,31.75
12:51:09,31.75
12:56:37,31.82
13:02:06,31.90
13:07:34,32.00
13:13:03,32.05
13:18:32,32.13
13:24:00,32.13
13:29:28,32.05
13:34:57,31.98
13:40:25,31.85
13:45:54,31.75
13:51:22,31.63
13:56:51,31.50
14:02:19,31.50
14:07:47,31.50
14:13:16,31.55
14:18:44,31.63
14:24:12,31.70
14:29:41,31.75
14:35:09,31.88
14:40:38,31.85
14:46:06,31.80
14:51:34,31.73
14:57:03,31.60
15:02:31,31.48
15:08:00,31.38
15:13:28,31.38
15:18:57,31.38
15:24:25,31.43
15:29:53,31.50
15:35:22,31.57
15:40:50,31.63
15:46:19,31.73
15:51:47,31.68
15:57:15,31.63
16:02:44,31.55
16:08:12,31.45
16:13:41,31.32
16:19:09,31.25
16:24:38,31.25
16:30:07,31.25
16:35:35,31.30
16:41:04,31.38
16:46:33,31.48
16:52:01,31.50
16:57:30,31.63
17:02:58,31.60
17:08:27,31.50
17:13:56,31.40
17:19:24,31.32
17:24:53,31.23
17:30:21,31.13
17:35:50,31.13
17:41:19,31.13
17:46:47,31.20
17:52:16,31.25
17:57:45,31.32
18:03:13,31.38
18:08:41,31.48
18:14:10,31.57
18:19:38,31.73
18:25:07,31.75
18:30:36,31.75
18:36:04,31.63
18:41:32,31.63
18:47:01,31.68
18:52:29,31.75
18:57:57,31.80
19:03:26,31.88
19:08:54,31.95
19:14:23,32.00
19:19:52,32.00
19:25:20,32.00
19:30:49,31.93
19:36:18,31.80
19:41:46,31.70
19:47:15,31.63
19:52:44,31.52
19:58:12,31.63
20:03:41,31.63
20:09:09,31.70
20:14:37,31.75
20:20:06,31.82
20:25:35,31.88
20:31:04,31.88
20:36:33,31.88
20:42:01,31.75
20:47:30,31.65
20:52:58,31.52
20:58:27,31.50
21:03:55,31.50
21:09:24,31.50
21:14:52,31.63
21:20:21,31.63
21:25:50,31.75
21:31:18,31.75
21:36:47,31.88
21:42:15,31.88
21:47:44,31.88
21:53:12,31.77
21:58:41,31.68
22:04:10,31.55
22:09:39,31.50
22:15:07,31.50
22:20:35,31.50
22:26:04,31.50
22:31:33,31.50
22:37:01,31.63
22:42:30,31.63
22:47:59,31.73
22:53:27,31.75
22:58:56,31.82
23:04:24,31.88
23:09:53,31.88
23:15:21,31.75
23:20:50,31.68
23:26:18,31.55
23:31:47,31.50
23:37:15,31.50
23:42:43,31.50
23:48:12,31.50
23:53:40,31.50
23:59:08,31.52