00:05:11,3.10
00:10:39,3.00
00:16:07,3.00
00:21:35,3.00
00:27:03,3.00
00:32:31,3.00
00:37:59,3.00
00:43:27,3.00
00:48:55,3.00
00:54:23,3.00
00:59:51,2.98
01:05:19,2.98
01:10:47,2.95
01:16:15,2.88
01:21:43,2.88
01:27:11,2.90
01:32:39,2.88
01:38:07,2.90
01:43:35,3.10
01:49:04,3.33
01:54:32,3.48
02:00:00,3.65
02:05:29,3.80
02:10:57,3.88
02:16:25,3.33
02:21:54,3.42
02:27:22,3.58
02:32:50,3.63
02:38:18,3.63
02:43:46,3.63
02:49:14,3.63
02:54:42,3.58
03:00:10,3.42
03:05:39,3.27
03:11:07,3.15
03:16:35,3.13
03:22:03,3.00
03:27:31,3.00
03:32:59,3.00
03:38:28,3.00
03:43:56,3.00
03:49:24,3.00
03:54:52,2.98
04:00:20,2.92
04:05:48,2.88
04:11:16,2.88
04:16:44,2.88
04:22:12,2.90
04:27:40,3.10
04:33:09,3.30
04:38:37,3.48
04:44:06,3.60
04:49:35,3.77
04:55:03,3.92
05:00:32,3.85
05:06:00,3.33
05:11:28,3.48
05:16:57,3.63
05:22:25,3.73
05:27:53,3.75
05:33:21,3.73
05:38:49,3.63
05:44:17,3.58
05:49:45,3.42
05:55:14,3.27
06:00:42,3.17
06:06:10,3.13
06:11:38,3.05
06:17:06,3.00
06:22:34,3.00
06:28:02,3.00
06:33:30,3.00
06:38:58,3.00
06:44:27,3.00
06:49:55,2.95
06:55:23,2.88
07:00:51,2.88
07:06:19,2.88
07:11:48,2.88
07:17:16,2.88
07:22:44,2.88
07:28:13,2.92
07:33:41,3.15
07:39:09,3.35
07:44:38,3.55
07:50:06,3.38
07:55:34,3.15
08:01:02,3.27
08:06:30,3.38
08:11:59,3.38
08:17:27,3.38
08:22:56,3.38
08:28:24,3.38
08:33:53,3.35
08:39:21,3.23
08:44:49,3.13
08:50:18,3.00
08:55:46,3.00
09:01:15,2.98
09:06:43,2.88
09:12:11,2.88
09:17:40,2.88
09:23:08,3.05
09:28:37,3.30
09:34:05,3.45
09:39:34,3.60
09:45:02,3.73
09:50:30,3.85
09:55:59,3.63
10:01:27,3.27
10:06:56,3.45
10:12:24,3.60
10:17:52,3.63
10:23:21,3.63
10:28:49,3.63
10:34:18,3.63
10:39:47,3.48
10:45:15,3.33
10:50:44,3.17
10:56:12,3.30
11:01:41,3.48
11:07:09,3.65
11:12:38,3.75
11:18:06,3.85
11:23:34,4.00
11:29:03,3.90
11:34:31,3.40
11:39:59,3.58
11:45:28,3.70
11:50:57,3.75
11:56:25,3.75
12:01:53,3.75
12:07:22,3.70
12:12:50,3.58
12:18:19,3.67
12:23:47,3.80
12:29:16,3.98
12:34:44,4.08
12:40:12,3.77
12:45:41,3.45
12:51:09,3.60
12:56:37,3.63
13:02:06,3.63
13:07:34,3.63
13:13:03,3.63
13:18:32,3.75
13:24:00,3.92
13:29:28,4.00
13:34:57,4.13
13:40:26,4.17
13:45:54,4.28
13:51:22,4.40
13:56:51,3.92
14:02:19,3.65
14:07:47,3.83
14:13:16,3.90
14:18:44,4.00
14:24:12,3.90
14:29:41,3.90
14:35:09,4.08
14:40:38,4.17
14:46:06,4.25
14:51:35,4.33
14:57:03,4.38
15:02:31,4.47
15:08:00,4.13
15:13:28,3.75
15:18:57,3.90
15:24:25,4.00
15:29:53,4.00
15:35:22,4.00
15:40:50,4.00
15:46:19,4.17
15:51:47,4.25
15:57:15,4.33
16:02:44,4.38
16:08:12,4.40
16:13:41,4.53
16:19:09,3.98
16:24:38,3.83
16:30:07,4.00
16:35:36,4.13
16:41:05,4.13
16:46:33,4.00
16:52:01,4.05
16:57:30,4.20
17:02:59,4.30
17:08:27,4.38
17:13:56,4.38
17:19:25,4.47
17:24:53,4.58
17:30:22,4.00
17:35:51,3.88
17:41:19,4.03
17:46:48,4.13
17:52:16,4.13
17:57:45,4.05
18:03:13,4.00
18:08:41,3.98
18:14:10,3.90
18:19:38,4.08
18:25:07,4.20
18:30:36,4.28
18:36:04,4.15
18:41:32,3.67
18:47:01,3.77
18:52:29,3.88
18:57:57,3.88
19:03:26,3.88
19:08:54,3.88
19:14:24,3.90
19:19:52,4.08
19:25:20,4.15
19:30:49,4.25
19:36:18,4.28
19:41:46,4.38
19:47:15,3.88
19:52:44,3.75
19:58:12,3.90
20:03:41,4.00
20:09:09,4.00
20:14:38,3.98
20:20:07,3.88
20:25:36,3.98
20:31:05,4.13
20:36:33,4.25
20:42:01,4.28
20:47:30,4.38
20:52:59,4.03
20:58:27,3.70
21:03:56,3.88
21:09:24,3.92
21:14:52,3.95
21:20:22,3.88
21:25:50,3.88
21:31:18,3.85
21:36:47,3.80
21:42:15,3.98
21:47:44,4.10
21:53:13,4.13
21:58:42,4.25
22:04:10,4.15
22:09:39,3.63
22:15:07,3.73
22:20:36,3.88
22:26:04,3.88
22:31:33,3.88
22:37:02,3.88
22:42:30,3.85
22:47:59,3.75
22:53:27,3.60
22:58:56,3.50
23:04:24,3.67
23:09:53,3.80
23:15:21,3.90
23:20:50,4.00
23:26:18,3.80
23:31:47,3.50
23:37:15,3.67
23:42:43,3.75
23:48:12,3.75
23:53:40,3.75
23:59:08,3.75