00:00:26,21.10
00:06:15,21.09
00:12:04,21.09
00:17:53,21.05
00:23:42,21.02
00:29:31,21.01
00:35:21,21.02
00:41:10,21.02
00:46:59,20.99
00:52:48,21.00
00:58:37,21.02
01:04:26,21.04
01:10:15,20.99
01:16:04,21.00
01:21:53,21.00
01:27:42,21.00
01:33:32,20.96
01:39:21,20.94
01:45:10,20.99
01:50:59,20.93
01:56:48,20.95
02:02:37,20.93
02:08:26,20.90
02:14:15,20.94
02:20:04,20.90
02:25:53,20.93
02:31:42,20.93
02:37:32,20.89
02:43:21,20.89
02:49:10,20.91
02:54:59,20.90
03:00:48,20.91
03:06:37,20.90
03:12:26,20.90
03:18:15,20.89
03:24:04,20.84
03:29:54,20.86
03:35:43,20.81
03:41:32,20.88
03:47:21,20.84
03:53:10,20.84
03:58:59,20.85
04:04:48,20.77
04:10:37,20.81
04:16:26,20.79
04:22:15,20.82
04:28:05,20.84
04:33:54,20.80
04:39:43,20.79
04:45:32,20.82
04:51:21,20.77
04:57:10,20.79
05:02:59,20.76
05:08:48,20.75
05:14:37,20.77
05:20:26,20.76
05:26:16,20.75
05:32:05,20.75
05:37:54,20.74
05:43:43,20.70
05:49:32,20.71
05:55:21,20.71
06:01:10,20.61
06:06:59,20.66
06:12:48,20.70
06:18:37,20.68
06:24:27,20.66
06:30:16,20.63
06:36:05,20.60
06:41:54,20.61
06:47:43,20.57
06:53:32,20.59
06:59:21,20.59
07:05:10,20.55
07:10:59,20.57
07:16:48,20.52
07:22:37,20.55
07:28:27,20.55
07:34:16,20.55
07:40:05,20.54
07:45:54,20.51
07:51:43,20.38
07:57:32,20.31
08:03:21,20.35
08:09:10,20.36
08:14:59,20.36
08:20:48,20.39
08:26:38,20.36
08:32:27,20.40
08:38:16,20.38
08:44:05,20.38
08:49:54,20.39
08:55:43,20.40
09:01:32,20.46
09:07:21,20.46
09:13:10,20.49
09:18:59,20.52
09:24:48,20.54
09:30:38,20.43
09:36:27,20.49
09:42:16,20.50
09:48:05,20.49
09:53:54,20.49
09:59:43,20.49
10:05:32,20.35
10:11:21,20.35
10:17:10,20.43
10:22:59,20.39
10:28:49,20.36
10:34:38,20.29
10:40:27,20.31
10:46:16,20.34
10:52:05,20.36
10:57:54,20.36
11:03:43,20.34
11:09:32,20.35
11:15:21,20.35
11:21:10,20.35
11:26:59,20.36
11:32:49,20.38
11:38:38,20.39
11:44:27,20.44
11:50:16,20.44
11:56:05,20.44
12:01:54,20.35
12:07:43,20.32
12:13:32,20.32
12:19:21,20.31
12:25:10,20.34
12:31:00,20.39
12:36:49,20.39
12:42:38,20.43
12:48:27,20.43
12:54:16,20.49
13:00:05,20.43
13:05:54,20.50
13:11:43,20.52
13:17:32,20.57
13:23:22,20.57
13:29:11,20.61
13:35:00,20.61
13:40:49,20.59
13:46:38,20.61
13:52:27,20.65
13:58:16,20.66
14:04:05,20.65
14:09:54,20.63
14:15:43,20.61
14:21:33,20.63
14:27:22,20.64
14:33:11,20.69
14:39:00,20.69
14:44:49,20.69
14:50:38,20.73
14:56:27,20.74
15:02:16,20.76
15:08:05,20.80
15:13:54,20.81
15:19:43,20.81
15:25:33,20.80
15:31:22,20.76
15:37:11,20.74
15:43:00,20.74
15:48:49,20.75
15:54:38,20.79
16:00:27,20.77
16:06:16,20.75
16:12:05,20.74
16:17:54,20.77
16:23:44,20.77
16:29:33,20.75
16:35:22,20.69
16:41:11,20.74
16:47:00,20.75
16:52:49,20.76
16:58:38,20.76
17:04:27,20.80
17:10:16,20.79
17:16:05,20.79
17:21:55,20.76
17:27:44,20.76
17:33:33,20.79
17:39:22,20.82
17:45:11,20.77
17:51:00,20.69
17:56:49,20.57
18:02:38,20.63
18:08:27,20.64
18:14:16,20.64
18:20:06,20.69
18:25:55,20.71
18:31:44,20.66
18:37:33,20.63
18:43:22,20.60
18:49:11,20.66
18:55:00,20.64
19:00:49,20.68
19:06:38,20.70
19:12:27,20.68
19:18:16,20.64
19:24:06,20.68
19:29:55,20.69
19:35:44,20.71
19:41:33,20.70
19:47:22,20.76
19:53:11,20.74
19:59:00,20.75
20:04:49,20.77
20:10:38,20.77
20:16:27,20.82
20:22:16,20.85
20:28:06,21.01
20:33:55,21.09
20:39:44,21.20
20:45:33,21.30
20:51:22,21.35
20:57:11,21.46
21:03:00,21.54
21:08:49,21.65
21:14:38,21.69
21:20:28,21.73
21:26:17,21.75
21:32:06,21.75
21:37:55,21.79
21:43:44,21.80
21:49:33,21.77
21:55:22,21.74
22:01:11,21.68
22:07:00,21.63
22:12:50,21.54
22:18:39,21.50
22:24:28,21.46
22:30:17,21.44
22:36:06,21.39
22:41:55,21.34
22:47:44,21.32
22:53:33,21.31
22:59:22,21.30
23:05:11,21.25
23:11:01,21.24
23:16:50,21.19
23:22:39,21.19
23:28:28,21.19
23:34:17,21.18
23:40:06,21.15
23:45:55,21.14
23:51:44,21.11
23:57:33,21.20