00:00:26,5.26
00:06:15,5.29
00:12:04,5.25
00:17:53,5.25
00:23:42,5.25
00:29:31,5.25
00:35:21,5.28
00:41:10,5.26
00:46:59,5.29
00:52:48,5.31
00:58:37,5.31
01:04:26,5.31
01:10:15,5.31
01:16:04,5.31
01:21:53,5.31
01:27:42,5.31
01:33:32,5.31
01:39:21,5.31
01:45:10,5.33
01:50:59,5.31
01:56:48,5.31
02:02:37,5.30
02:08:26,5.28
02:14:15,5.25
02:20:04,5.25
02:25:53,5.21
02:31:42,5.20
02:37:32,5.19
02:43:21,5.14
02:49:10,5.11
02:54:59,5.08
03:00:48,5.06
03:06:37,5.01
03:12:26,5.00
03:18:15,4.97
03:24:04,4.94
03:29:54,4.94
03:35:43,4.94
03:41:32,4.90
03:47:21,4.88
03:53:10,4.86
03:58:59,4.81
04:04:48,4.76
04:10:37,4.75
04:16:26,4.71
04:22:15,4.69
04:28:05,4.67
04:33:54,4.63
04:39:43,4.60
04:45:32,4.56
04:51:21,4.51
04:57:10,4.49
05:02:59,4.45
05:08:48,4.41
05:14:37,4.39
05:20:26,4.34
05:26:16,4.30
05:32:05,4.24
05:37:54,4.21
05:43:43,4.14
05:49:32,4.10
05:55:21,4.06
06:01:10,4.03
06:06:59,3.99
06:12:48,3.94
06:18:37,3.92
06:24:27,3.86
06:30:16,3.83
06:36:05,3.81
06:41:54,3.81
06:47:43,3.76
06:53:32,3.76
06:59:21,3.74
07:05:10,3.71
07:10:59,3.69
07:16:48,3.69
07:22:37,3.67
07:28:27,3.69
07:34:16,3.67
07:40:05,3.65
07:45:54,3.66
07:51:43,3.69
07:57:32,3.66
08:03:21,3.69
08:09:10,3.69
08:14:59,3.71
08:20:48,3.73
08:26:38,3.80
08:32:27,3.81
08:38:16,3.89
08:44:05,3.99
08:49:54,4.05
08:55:43,4.09
09:01:32,4.13
09:07:21,4.17
09:13:10,4.21
09:18:59,4.31
09:24:48,4.36
09:30:38,4.42
09:36:27,4.53
09:42:16,4.59
09:48:05,4.74
09:53:54,4.89
09:59:43,5.04
10:05:32,5.15
10:11:21,5.19
10:17:10,5.24
10:22:59,5.34
10:28:49,5.42
10:34:38,5.47
10:40:27,5.65
10:46:16,5.96
10:52:05,6.22
10:57:54,6.80
11:03:43,7.78
11:09:32,8.53
11:15:21,8.56
11:21:10,9.25
11:26:59,9.99
11:32:49,11.36
11:38:38,16.81
11:44:27,17.96
11:50:16,17.39
11:56:05,16.63
12:01:54,18.90
12:07:43,19.45
12:13:32,21.04
12:19:21,20.25
12:25:10,18.31
12:31:00,19.55
12:36:49,23.13
12:42:38,22.95
12:48:27,17.55
12:54:16,15.55
13:00:05,14.85
13:05:54,14.99
13:11:43,15.19
13:17:32,15.31
13:23:22,15.47
13:29:11,15.96
13:35:00,18.06
13:40:49,18.81
13:46:38,17.09
13:52:27,15.71
13:58:16,15.71
14:04:05,15.45
14:09:54,15.96
14:15:43,16.61
14:21:33,17.43
14:27:22,16.26
14:33:11,14.96
14:39:00,14.21
14:44:49,14.31
14:50:38,14.81
14:56:27,14.80
15:02:16,14.88
15:08:05,15.05
15:13:54,15.09
15:19:43,14.97
15:25:33,14.32
15:31:22,13.86
15:37:11,13.49
15:43:00,13.28
15:48:49,13.11
15:54:38,12.91
16:00:27,12.74
16:06:16,12.55
16:12:05,12.40
16:17:54,12.20
16:23:44,12.07
16:29:33,11.86
16:35:22,11.71
16:41:11,11.63
16:47:00,11.57
16:52:49,11.59
16:58:38,11.47
17:04:27,11.36
17:10:16,11.25
17:16:05,11.11
17:21:55,10.99
17:27:44,10.86
17:33:33,10.71
17:39:22,10.60
17:45:11,10.45
17:51:00,10.32
17:56:49,10.20
18:02:38,10.09
18:08:27,9.95
18:14:16,9.80
18:20:06,9.70
18:25:55,9.60
18:31:44,9.49
18:37:33,9.34
18:43:22,9.20
18:49:11,9.09
18:55:00,8.95
19:00:49,8.82
19:06:38,8.69
19:12:27,8.54
19:18:16,8.41
19:24:06,8.29
19:29:55,8.19
19:35:44,8.11
19:41:33,8.01
19:47:22,7.96
19:53:11,7.90
19:59:00,7.84
20:04:49,7.72
20:10:38,7.59
20:16:27,7.51
20:22:16,7.38
20:28:06,7.29
20:33:55,7.20
20:39:44,7.10
20:45:33,7.04
20:51:22,6.95
20:57:11,6.85
21:03:00,6.76
21:08:49,6.66
21:14:38,6.58
21:20:28,6.47
21:26:17,6.38
21:32:06,6.30
21:37:55,6.20
21:43:44,6.11
21:49:33,6.06
21:55:22,5.97
22:01:11,5.90
22:07:00,5.83
22:12:50,5.78
22:18:39,5.70
22:24:28,5.65
22:30:17,5.60
22:36:06,5.54
22:41:55,5.50
22:47:44,5.49
22:53:33,5.44
22:59:22,5.44
23:05:11,5.39
23:11:01,5.38
23:16:50,5.34
23:22:39,5.30
23:28:28,5.28
23:34:17,5.24
23:40:06,5.17
23:45:55,5.15
23:51:44,5.10
23:57:33,5.06