00:00:26,3.92
00:06:15,3.99
00:12:04,4.01
00:17:53,4.04
00:23:42,4.08
00:29:31,4.10
00:35:21,4.15
00:41:10,4.19
00:46:59,4.20
00:52:48,4.28
00:58:37,4.29
01:04:26,4.33
01:10:15,4.33
01:16:04,4.35
01:21:53,4.35
01:27:42,4.38
01:33:32,4.40
01:39:21,4.45
01:45:10,4.46
01:50:59,4.44
01:56:48,4.33
02:02:37,4.29
02:08:26,4.13
02:14:15,4.08
02:20:04,4.05
02:25:53,3.99
02:31:42,3.90
02:37:32,3.91
02:43:21,3.91
02:49:10,3.81
02:54:59,3.73
03:00:48,3.60
03:06:37,3.54
03:12:26,3.74
03:18:15,3.83
03:24:04,3.85
03:29:54,3.79
03:35:43,3.88
03:41:32,3.81
03:47:21,3.63
03:53:10,3.51
03:58:59,3.41
04:04:48,3.23
04:10:37,3.20
04:16:26,3.19
04:22:15,3.14
04:28:05,3.00
04:33:54,2.88
04:39:43,2.85
04:45:32,2.69
04:51:21,2.79
04:57:10,2.71
05:02:59,2.60
05:08:48,2.45
05:14:37,2.42
05:20:26,2.15
05:26:16,1.82
05:32:05,1.80
05:37:54,2.21
05:43:43,2.36
05:49:32,2.16
05:55:21,2.15
06:01:10,2.21
06:06:59,2.24
06:12:48,2.27
06:18:37,2.27
06:24:27,2.31
06:30:16,2.41
06:36:05,2.41
06:41:54,2.35
06:47:43,2.50
06:53:32,2.65
06:59:21,2.67
07:05:10,2.67
07:10:59,2.70
07:16:48,2.74
07:22:37,2.73
07:28:27,2.75
07:34:16,2.75
07:40:05,2.86
07:45:54,2.86
07:51:43,2.85
07:57:32,2.90
08:03:21,3.04
08:09:10,3.10
08:14:59,3.19
08:20:48,3.31
08:26:38,3.55
08:32:27,3.81
08:38:16,4.03
08:44:05,4.19
08:49:54,4.25
08:55:43,4.29
09:01:32,4.22
09:07:21,4.36
09:13:10,4.58
09:18:59,4.72
09:24:48,4.88
09:30:38,4.86
09:36:27,4.97
09:42:16,5.17
09:48:05,5.33
09:53:54,5.47
09:59:43,5.50
10:05:32,5.59
10:11:21,5.61
10:17:10,5.60
10:22:59,5.69
10:28:49,5.75
10:34:38,5.78
10:40:27,6.05
10:46:16,6.14
10:52:05,6.40
10:57:54,6.79
11:03:43,7.09
11:09:32,7.30
11:15:21,7.26
11:21:10,7.50
11:26:59,7.70
11:32:49,7.70
11:38:38,7.97
11:44:27,7.80
11:50:16,7.71
11:56:05,7.81
12:01:54,7.89
12:07:43,7.96
12:13:32,8.01
12:19:21,8.00
12:25:10,7.97
12:31:00,8.05
12:36:49,8.22
12:42:38,8.25
12:48:27,8.35
12:54:16,8.55
13:00:05,8.57
13:05:54,8.75
13:11:43,8.85
13:17:32,9.01
13:23:22,9.38
13:29:11,9.44
13:35:00,9.30
13:40:49,9.26
13:46:38,8.99
13:52:27,8.89
13:58:16,9.26
14:04:05,9.63
14:09:54,9.85
14:15:43,9.93
14:21:33,9.90
14:27:22,9.41
14:33:11,9.04
14:39:00,8.79
14:44:49,8.93
14:50:38,9.35
14:56:27,9.56
15:02:16,10.03
15:08:05,10.29
15:13:54,10.32
15:19:43,10.01
15:25:33,9.41
15:31:22,9.03
15:37:11,8.85
15:43:00,8.93
15:48:49,8.88
15:54:38,8.71
16:00:27,8.63
16:06:16,8.43
16:12:05,8.11
16:17:54,7.84
16:23:44,7.63
16:29:33,7.54
16:35:22,7.66
16:41:11,7.78
16:47:00,7.84
16:52:49,7.92
16:58:38,7.86
17:04:27,7.75
17:10:16,7.63
17:16:05,7.54
17:21:55,7.26
17:27:44,6.91
17:33:33,6.65
17:39:22,6.45
17:45:11,6.25
17:51:00,6.09
17:56:49,5.67
18:02:38,5.46
18:08:27,5.28
18:14:16,5.22
18:20:06,4.86
18:25:55,4.69
18:31:44,4.38
18:37:33,4.22
18:43:22,4.15
18:49:11,3.89
18:55:00,3.83
19:00:49,3.71
19:06:38,3.61
19:12:27,3.50
19:18:16,3.21
19:24:06,3.31
19:29:55,3.34
19:35:44,3.36
19:41:33,3.55
19:47:22,3.48
19:53:11,3.54
19:59:00,3.64
20:04:49,3.56
20:10:38,3.67
20:16:27,3.69
20:22:16,3.88
20:28:06,3.86
20:33:55,3.75
20:39:44,3.60
20:45:33,3.50
20:51:22,3.65
20:57:11,3.55
21:03:00,3.20
21:08:49,2.59
21:14:39,2.96
21:20:28,2.65
21:26:17,2.34
21:32:06,2.26
21:37:55,2.79
21:43:44,2.69
21:49:33,2.46
21:55:22,2.55
22:01:11,2.52
22:07:00,2.08
22:12:50,1.76
22:18:39,1.63
22:24:28,2.02
22:30:17,2.17
22:36:06,2.26
22:41:55,2.45
22:47:44,2.48
22:53:33,2.40
22:59:22,2.41
23:05:11,2.59
23:11:01,2.61
23:16:50,2.52
23:22:39,2.63
23:28:28,2.89
23:34:17,2.89
23:40:06,2.77
23:45:55,2.64
23:51:44,2.56
23:57:33,2.44