00:03:18,22.11
00:09:07,22.11
00:14:56,21.88
00:20:45,21.76
00:26:34,21.84
00:32:23,21.76
00:38:12,21.75
00:44:01,21.63
00:49:50,21.64
00:55:40,21.63
01:01:29,21.54
01:07:18,21.68
01:13:07,21.59
01:18:56,21.63
01:24:45,21.71
01:30:34,21.56
01:36:23,21.70
01:42:12,21.63
01:48:01,21.57
01:53:51,21.79
01:59:40,21.63
02:05:29,21.69
02:11:18,21.74
02:17:07,21.54
02:22:56,21.74
02:28:45,21.68
02:34:34,21.52
02:40:23,21.70
02:46:12,21.50
02:52:01,21.55
02:57:51,21.75
03:03:40,21.55
03:09:29,21.52
03:15:18,21.65
03:21:07,21.46
03:26:56,21.40
03:32:45,21.54
03:38:34,21.36
03:44:23,21.31
03:50:12,21.48
03:56:01,21.34
04:01:51,21.27
04:07:40,21.40
04:13:29,21.40
04:19:18,21.21
04:25:07,21.30
04:30:56,21.41
04:36:45,21.21
04:42:34,21.14
04:48:23,21.30
04:54:12,21.25
05:00:02,21.09
05:05:51,21.19
05:11:40,21.31
05:17:29,21.20
05:23:18,21.09
05:29:07,21.21
05:34:56,21.27
05:40:45,21.15
05:46:34,21.05
05:52:23,21.07
05:58:13,20.91
06:04:02,21.05
06:09:51,21.02
06:15:40,21.06
06:21:29,21.04
06:27:18,21.01
06:33:07,20.90
06:38:56,21.06
06:44:45,21.02
06:50:34,21.20
06:56:23,21.46
07:02:12,21.27
07:08:02,21.26
07:13:51,21.40
07:19:40,21.20
07:25:29,21.39
07:31:18,21.31
07:37:07,21.24
07:42:56,21.41
07:48:45,21.46
07:54:34,21.26
08:00:23,21.35
08:06:12,21.14
08:12:02,21.24
08:17:51,21.36
08:23:40,21.07
08:29:29,21.23
08:35:18,21.27
08:41:07,21.10
08:46:56,21.31
08:52:45,21.15
08:58:34,21.13
09:04:23,21.36
09:10:13,21.44
09:16:02,21.10
09:21:51,21.23
09:27:40,21.36
09:33:29,21.09
09:39:18,21.19
09:45:07,20.99
09:50:56,20.95
09:56:45,20.82
10:02:34,20.90
10:08:24,20.82
10:14:13,20.84
10:20:02,20.82
10:25:51,20.82
10:31:40,20.84
10:37:29,20.86
10:43:18,20.66
10:49:07,20.56
10:54:57,20.56
11:00:47,20.61
11:06:36,20.49
11:12:25,20.52
11:18:14,20.39
11:24:03,20.26
11:29:52,20.25
11:35:41,20.40
11:41:30,20.39
11:47:19,20.45
11:53:08,20.82
11:58:58,20.66
12:04:47,20.60
12:10:36,20.51
12:16:25,20.60
12:22:14,20.65
12:28:03,20.64
12:33:52,20.66
12:39:41,20.81
12:45:30,20.80
12:51:19,20.86
12:57:08,20.82
13:02:58,20.85
13:08:47,20.90
13:14:36,20.86
13:20:25,20.88
13:26:14,21.00
13:32:03,20.96
13:37:52,20.94
13:43:41,20.94
13:49:30,20.89
13:55:19,20.93
14:01:09,20.96
14:06:58,20.98
14:12:47,21.10
14:18:36,21.02
14:24:25,21.00
14:30:14,21.09
14:36:03,21.13
14:41:52,21.15
14:47:41,21.14
14:53:31,21.09
14:59:20,21.10
15:05:09,21.09
15:10:58,21.06
15:16:47,21.04
15:22:36,20.99
15:28:25,21.06
15:34:14,21.01
15:40:03,20.98
15:45:52,21.18
15:51:41,21.10
15:57:31,21.23
16:03:20,21.09
16:09:09,21.05
16:14:58,20.99
16:20:47,20.88
16:26:36,21.02
16:32:25,21.02
16:38:14,21.04
16:44:03,21.30
16:49:52,21.31
16:55:42,21.39
17:01:31,21.32
17:07:20,21.36
17:13:09,21.23
17:18:58,21.19
17:24:47,21.21
17:30:36,21.24
17:36:25,21.23
17:42:14,21.16
17:48:03,21.31
17:53:52,21.31
17:59:42,21.41
18:05:31,21.38
18:11:20,21.34
18:17:09,21.31
18:22:58,21.26
18:28:47,21.24
18:34:36,21.20
18:40:25,21.19
18:46:15,21.21
18:52:04,21.14
18:57:53,21.14
19:03:42,21.15
19:09:31,21.16
19:15:20,21.15
19:21:09,21.18
19:26:58,21.23
19:32:47,21.23
19:38:36,21.35
19:44:26,21.30
19:50:15,21.25
19:56:04,21.27
20:01:53,21.25
20:07:42,21.25
20:13:31,21.36
20:19:20,21.25
20:25:09,21.21
20:30:58,21.30
20:36:47,21.34
20:42:37,21.29
20:48:26,21.21
20:54:15,21.35
21:00:04,21.38
21:05:53,21.63
21:11:42,21.56
21:17:31,21.60
21:23:20,21.63
21:29:09,21.55
21:34:59,21.55
21:40:48,21.52
21:46:37,21.56
21:52:26,21.66
21:58:15,21.66
22:04:04,21.69
22:09:53,21.73
22:15:42,21.69
22:21:31,21.59
22:27:20,21.73
22:33:09,21.79
22:38:59,21.79
22:44:48,21.79
22:50:37,21.76
22:56:26,21.77
23:02:15,21.73
23:08:04,21.82
23:13:53,21.68
23:19:42,21.69
23:25:31,21.61
23:31:20,21.60
23:37:10,21.54
23:42:59,21.63
23:48:48,21.45
23:54:37,21.55