00:03:18,21.18
00:09:07,21.19
00:14:56,21.13
00:20:45,21.16
00:26:34,21.16
00:32:23,21.21
00:38:12,21.23
00:44:01,21.19
00:49:50,21.19
00:55:40,21.21
01:01:29,21.24
01:07:18,21.19
01:13:07,21.19
01:18:56,21.19
01:24:45,21.18
01:30:34,21.18
01:36:23,21.16
01:42:12,21.15
01:48:01,21.13
01:53:51,21.13
01:59:40,21.13
02:05:29,21.13
02:11:18,21.11
02:17:07,21.11
02:22:56,21.09
02:28:45,21.11
02:34:34,21.09
02:40:23,21.09
02:46:12,21.07
02:52:01,21.09
02:57:51,21.06
03:03:40,21.04
03:09:29,21.04
03:15:18,21.00
03:21:07,21.02
03:26:56,21.02
03:32:45,20.99
03:38:34,20.98
03:44:23,20.99
03:50:12,20.94
03:56:01,20.96
04:01:51,20.89
04:07:40,20.90
04:13:29,20.89
04:19:18,20.90
04:25:07,20.90
04:30:56,20.90
04:36:45,20.91
04:42:34,20.89
04:48:23,20.85
04:54:12,20.84
05:00:02,20.86
05:05:51,20.81
05:11:40,20.84
05:17:29,20.81
05:23:18,20.79
05:29:07,20.79
05:34:56,20.77
05:40:45,20.75
05:46:34,20.73
05:52:23,20.54
05:58:12,20.52
06:04:02,20.52
06:09:51,20.54
06:15:40,20.50
06:21:29,20.54
06:27:18,20.54
06:33:07,20.57
06:38:56,20.56
06:44:45,20.59
06:50:34,20.57
06:56:23,20.57
07:02:12,20.60
07:08:02,20.50
07:13:51,20.44
07:19:40,20.48
07:25:29,20.45
07:31:18,20.49
07:37:07,20.39
07:42:56,20.38
07:48:45,20.39
07:54:34,20.43
08:00:23,20.46
08:06:12,20.44
08:12:02,20.49
08:17:51,20.54
08:23:40,20.51
08:29:29,20.50
08:35:18,20.52
08:41:07,20.51
08:46:56,20.50
08:52:45,20.51
08:58:34,20.55
09:04:23,20.50
09:10:13,20.57
09:16:02,20.56
09:21:51,20.56
09:27:40,20.59
09:33:29,20.54
09:39:18,20.56
09:45:07,20.54
09:50:56,20.52
09:56:45,20.52
10:02:34,20.55
10:08:24,20.51
10:14:13,20.50
10:20:02,20.51
10:25:51,20.52
10:31:40,20.45
10:37:29,20.35
10:43:18,20.35
10:49:07,20.38
10:54:57,20.40
11:00:47,20.41
11:06:36,20.46
11:12:25,20.51
11:18:14,20.45
11:24:03,20.43
11:29:52,20.52
11:35:41,20.56
11:41:30,20.59
11:47:19,20.60
11:53:08,20.61
11:58:58,20.64
12:04:47,20.69
12:10:36,20.68
12:16:25,20.68
12:22:14,20.73
12:28:03,20.68
12:33:52,20.52
12:39:41,20.52
12:45:30,20.56
12:51:19,20.60
12:57:08,20.60
13:02:58,20.64
13:08:47,20.66
13:14:36,20.68
13:20:25,20.75
13:26:14,20.88
13:32:03,20.96
13:37:52,21.07
13:43:41,21.23
13:49:30,21.31
13:55:19,21.43
14:01:08,21.51
14:06:58,21.57
14:12:47,21.69
14:18:36,21.77
14:24:25,21.86
14:30:14,21.86
14:36:03,21.85
14:41:52,21.88
14:47:41,21.93
14:53:31,21.90
14:59:20,21.85
15:05:09,21.80
15:10:58,21.74
15:16:47,21.69
15:22:36,21.65
15:28:25,21.63
15:34:14,21.55
15:40:03,21.59
15:45:52,21.52
15:51:41,21.48
15:57:31,21.49
16:03:20,21.41
16:09:09,21.36
16:14:58,21.21
16:20:47,21.23
16:26:36,21.24
16:32:25,21.31
16:38:14,21.38
16:44:03,21.48
16:49:52,21.57
16:55:42,21.65
17:01:31,21.76
17:07:20,21.90
17:13:09,21.93
17:18:58,21.99
17:24:47,22.05
17:30:36,22.06
17:36:25,22.13
17:42:14,22.13
17:48:03,22.16
17:53:52,22.13
17:59:42,22.09
18:05:31,22.01
18:11:20,21.93
18:17:09,21.88
18:22:58,21.86
18:28:47,21.80
18:34:36,21.76
18:40:25,21.75
18:46:15,21.69
18:52:04,21.69
18:57:53,21.66
19:03:42,21.63
19:09:31,21.63
19:15:20,21.57
19:21:09,21.56
19:26:58,21.54
19:32:47,21.50
19:38:36,21.48
19:44:26,21.49
19:50:15,21.45
19:56:04,21.44
20:01:53,21.43
20:07:42,21.43
20:13:31,21.39
20:19:20,21.38
20:25:09,21.39
20:30:58,21.39
20:36:47,21.36
20:42:37,21.35
20:48:26,21.29
20:54:15,21.21
21:00:04,21.21
21:05:53,21.29
21:11:42,21.21
21:17:31,21.09
21:23:20,21.09
21:29:09,21.09
21:34:59,21.10
21:40:48,21.10
21:46:37,21.11
21:52:26,21.14
21:58:15,21.14
22:04:04,21.14
22:09:53,21.14
22:15:42,21.11
22:21:31,21.05
22:27:20,21.06
22:33:09,21.06
22:38:59,21.04
22:44:48,21.10
22:50:37,21.06
22:56:26,21.09
23:02:15,21.06
23:08:04,21.09
23:13:53,21.09
23:19:42,21.07
23:25:31,21.07
23:31:20,21.04
23:37:10,21.06
23:42:59,21.07
23:48:48,21.10
23:54:37,21.07