00:03:18,21.63
00:09:07,21.63
00:14:56,21.64
00:20:45,21.69
00:26:34,21.69
00:32:23,21.69
00:38:12,21.69
00:44:01,21.70
00:49:50,21.70
00:55:40,21.69
01:01:29,21.68
01:07:18,21.69
01:13:07,21.68
01:18:56,21.64
01:24:45,21.63
01:30:34,21.63
01:36:23,21.60
01:42:12,21.57
01:48:01,21.59
01:53:51,21.56
01:59:40,21.56
02:05:29,21.54
02:11:18,21.56
02:17:07,21.56
02:22:56,21.54
02:28:45,21.50
02:34:34,21.50
02:40:23,21.51
02:46:12,21.56
02:52:01,21.56
02:57:51,21.51
03:03:40,21.50
03:09:29,21.51
03:15:18,21.52
03:21:07,21.52
03:26:56,21.50
03:32:45,21.48
03:38:34,21.50
03:44:23,21.50
03:50:12,21.50
03:56:01,21.44
04:01:51,21.44
04:07:40,21.44
04:13:29,21.44
04:19:18,21.44
04:25:07,21.40
04:30:56,21.38
04:36:45,21.38
04:42:34,21.39
04:48:23,21.38
04:54:12,21.36
05:00:02,21.34
05:05:51,21.31
05:11:40,21.31
05:17:29,21.31
05:23:18,21.30
05:29:07,21.27
05:34:56,21.25
05:40:45,21.25
05:46:34,21.25
05:52:23,21.26
05:58:12,21.21
06:04:02,21.19
06:09:51,21.18
06:15:40,21.19
06:21:29,21.19
06:27:18,21.15
06:33:07,21.11
06:38:56,21.07
06:44:45,21.10
06:50:34,21.13
06:56:23,21.11
07:02:12,21.06
07:08:02,21.01
07:13:51,21.02
07:19:40,21.06
07:25:29,21.05
07:31:18,21.00
07:37:07,20.98
07:42:56,20.94
07:48:45,20.99
07:54:34,21.00
08:00:23,20.96
08:06:12,20.94
08:12:02,20.90
08:17:51,20.91
08:23:40,20.94
08:29:29,20.94
08:35:18,20.88
08:41:07,20.85
08:46:56,20.82
08:52:45,20.88
08:58:34,20.88
09:04:23,20.80
09:10:13,20.75
09:16:02,20.79
09:21:51,20.81
09:27:40,20.81
09:33:29,20.80
09:39:18,20.75
09:45:07,20.75
09:50:56,20.76
09:56:45,20.81
10:02:34,20.77
10:08:24,20.74
10:14:13,20.69
10:20:02,20.75
10:25:51,20.76
10:31:40,20.75
10:37:29,20.70
10:43:18,20.69
10:49:07,20.70
10:54:57,20.75
11:00:47,20.76
11:06:36,20.80
11:12:25,20.75
11:18:14,20.75
11:24:03,20.81
11:29:52,20.81
11:35:41,20.76
11:41:30,20.74
11:47:19,20.74
11:53:08,20.75
11:58:58,20.75
12:04:47,20.75
12:10:36,20.75
12:16:25,20.73
12:22:14,20.75
12:28:03,20.80
12:33:52,20.79
12:39:41,20.76
12:45:30,20.80
12:51:19,20.82
12:57:08,20.88
13:02:58,20.88
13:08:47,20.84
13:14:36,20.91
13:20:25,20.99
13:26:14,21.00
13:32:03,20.96
13:37:52,20.94
13:43:41,20.98
13:49:30,21.00
13:55:19,21.05
14:01:09,21.02
14:06:58,21.00
14:12:47,21.06
14:18:36,21.10
14:24:25,21.13
14:30:14,21.13
14:36:03,21.13
14:41:52,21.14
14:47:41,21.19
14:53:31,21.18
14:59:20,21.13
15:05:09,21.13
15:10:58,21.13
15:16:47,21.15
15:22:36,21.14
15:28:25,21.11
15:34:14,21.09
15:40:03,21.11
15:45:52,21.13
15:51:41,21.13
15:57:31,21.09
16:03:20,21.07
16:09:09,21.11
16:14:58,21.13
16:20:47,21.16
16:26:36,21.13
16:32:25,21.13
16:38:14,21.13
16:44:03,21.13
16:49:52,21.09
16:55:42,21.04
17:01:31,21.00
17:07:20,21.05
17:13:09,21.06
17:18:58,21.06
17:24:47,21.00
17:30:36,21.00
17:36:25,21.05
17:42:14,21.06
17:48:03,21.04
17:53:52,20.99
17:59:42,20.98
18:05:31,21.01
18:11:20,21.02
18:17:09,21.00
18:22:58,20.99
18:28:47,20.96
18:34:36,20.99
18:40:25,21.00
18:46:15,20.98
18:52:04,20.94
18:57:53,20.94
19:03:42,20.96
19:09:31,20.98
19:15:20,20.94
19:21:09,20.91
19:26:58,20.91
19:32:47,20.94
19:38:36,20.94
19:44:26,20.91
19:50:15,20.85
19:56:04,20.85
20:01:53,20.89
20:07:42,20.93
20:13:31,20.85
20:19:20,20.85
20:25:09,20.85
20:30:58,20.88
20:36:47,20.88
20:42:37,20.88
20:48:26,20.84
20:54:15,20.81
21:00:04,20.86
21:05:53,20.82
21:11:42,20.81
21:17:31,20.85
21:23:20,20.86
21:29:09,20.85
21:34:59,20.81
21:40:48,20.81
21:46:37,20.81
21:52:26,20.81
21:58:15,20.81
22:04:04,20.88
22:09:53,20.88
22:15:42,20.84
22:21:31,20.81
22:27:20,20.85
22:33:09,20.88
22:38:59,20.88
22:44:48,20.88
22:50:37,20.88
22:56:26,20.86
23:02:15,20.88
23:08:04,20.89
23:13:53,20.88
23:19:42,20.89
23:25:31,20.94
23:31:20,20.94
23:37:10,20.93
23:42:59,20.91
23:48:48,20.94
23:54:37,21.00