00:00:21,22.70
00:06:11,22.71
00:12:00,22.43
00:17:49,22.56
00:23:38,22.68
00:29:27,22.73
00:35:16,22.71
00:41:05,22.75
00:46:54,22.75
00:52:43,22.59
00:58:32,22.43
01:04:22,22.60
01:10:11,22.65
01:16:00,22.69
01:21:49,22.69
01:27:38,22.69
01:33:27,22.69
01:39:16,22.46
01:45:05,22.36
01:50:54,22.54
01:56:43,22.59
02:02:33,22.60
02:08:22,22.63
02:14:11,22.60
02:20:00,22.52
02:25:49,22.26
02:31:38,22.44
02:37:27,22.50
02:43:16,22.55
02:49:05,22.55
02:54:54,22.54
03:00:43,22.30
03:06:33,22.24
03:12:22,22.46
03:18:11,22.48
03:24:00,22.48
03:29:49,22.49
03:35:38,22.21
03:41:27,22.21
03:47:16,22.38
03:53:05,22.44
03:58:54,22.44
04:04:43,22.44
04:10:33,22.44
04:16:22,22.26
04:22:11,22.07
04:28:00,22.29
04:33:49,22.32
04:39:38,22.38
04:45:27,22.34
04:51:16,22.04
04:57:05,22.19
05:02:54,22.30
05:08:44,22.31
05:14:33,22.32
05:20:22,22.02
05:26:11,22.10
05:32:00,22.26
05:37:49,22.27
05:43:38,22.26
05:49:27,21.94
05:55:16,21.43
06:01:05,20.44
06:06:54,20.54
06:12:44,20.76
06:18:33,20.79
06:24:22,20.96
06:30:11,21.29
06:36:00,21.48
06:41:49,21.60
06:47:38,21.55
06:53:27,21.68
06:59:16,21.81
07:05:05,21.84
07:10:54,21.85
07:16:43,21.66
07:22:33,21.80
07:28:22,21.85
07:34:11,21.88
07:40:00,21.75
07:45:49,21.69
07:51:38,21.85
07:57:27,21.89
08:03:16,21.89
08:09:05,21.63
08:14:55,21.74
08:20:44,21.88
08:26:33,21.93
08:32:22,21.77
08:38:11,21.69
08:44:00,21.90
08:49:49,21.94
08:55:38,21.93
09:01:27,21.65
09:07:16,21.76
09:13:06,21.91
09:18:55,21.94
09:24:44,21.69
09:30:33,21.69
09:36:22,21.90
09:42:11,21.94
09:48:00,21.82
09:53:49,21.61
09:59:38,21.84
10:05:27,21.88
10:11:16,21.88
10:17:06,21.60
10:22:55,21.76
10:28:44,21.88
10:34:33,21.90
10:40:22,21.69
10:46:11,21.68
10:52:00,21.85
10:57:49,21.70
11:03:38,20.11
11:09:27,21.70
11:15:17,36.91
11:21:06,39.21
11:26:55,37.10
11:32:44,34.59
11:38:33,33.50
11:44:22,32.26
11:50:11,30.99
11:56:00,29.38
12:01:49,28.82
12:07:38,28.19
12:13:28,27.29
12:19:17,26.36
12:25:06,25.74
12:30:55,25.39
12:36:44,25.04
12:42:33,25.96
12:48:22,36.50
12:54:11,37.44
13:00:00,35.70
13:05:49,33.56
13:11:38,31.79
13:17:28,30.88
13:23:17,29.90
13:29:06,28.91
13:34:55,27.76
13:40:44,27.27
13:46:33,26.74
13:52:22,26.13
13:58:11,25.35
14:04:00,24.95
14:09:49,24.73
14:15:39,24.40
14:21:28,23.93
14:27:17,23.48
14:33:06,23.41
14:38:55,23.25
14:44:44,23.02
14:50:33,22.54
14:56:22,22.45
15:02:11,22.54
15:08:00,22.52
15:13:49,22.27
15:19:39,21.95
15:25:28,22.09
15:31:17,22.14
15:37:06,22.06
15:42:55,21.25
15:48:44,21.25
15:54:33,21.45
16:00:22,21.56
16:06:11,21.15
16:12:00,20.85
16:17:50,21.06
16:23:39,21.26
16:29:28,21.41
16:35:17,21.48
16:41:06,21.51
16:46:55,21.74
16:52:44,21.86
16:58:33,30.81
17:04:22,37.15
17:10:11,38.64
17:16:01,38.99
17:21:50,36.80
17:27:39,34.80
17:33:28,35.71
17:39:17,36.81
17:45:06,35.42
17:50:55,33.76
17:56:44,32.11
18:02:34,35.05
18:08:23,38.35
18:14:12,36.67
18:20:01,34.91
18:25:50,33.14
18:31:39,32.76
18:37:28,39.79
18:43:17,40.17
18:49:06,38.49
18:54:55,35.94
19:00:45,34.16
19:06:34,33.00
19:12:23,31.68
19:18:12,30.36
19:24:02,29.09
19:29:50,28.56
19:35:39,27.91
19:41:28,27.14
19:47:17,26.16
19:53:06,25.64
19:58:56,25.31
20:04:45,24.86
20:10:34,24.30
20:16:23,23.80
20:22:12,23.64
20:28:01,23.41
20:33:50,23.05
20:39:39,22.64
20:45:28,22.66
20:51:17,22.56
20:57:06,22.27
21:02:56,21.88
21:08:45,21.96
21:14:34,21.88
21:20:23,21.74
21:26:12,21.65
21:32:01,21.56
21:37:50,21.38
21:43:40,21.06
21:49:29,21.27
21:55:18,21.40
22:01:07,21.40
22:06:56,21.04
22:12:45,21.21
22:18:34,21.35
22:24:23,21.43
22:30:12,21.15
22:36:01,21.27
22:41:50,21.46
22:47:39,21.51
22:53:28,21.23
22:59:18,21.30
23:05:07,21.50
23:10:56,21.48
23:16:45,20.73
23:22:34,20.68
23:28:23,23.41
23:34:12,36.23
23:40:01,35.56
23:45:50,33.86
23:51:39,32.58
23:57:29,31.25