00:01:11,29.88
00:06:39,29.95
00:12:08,30.02
00:17:36,30.13
00:23:05,30.25
00:28:33,30.32
00:34:01,30.38
00:39:30,30.50
00:44:59,30.57
00:50:27,30.70
00:55:56,30.88
01:01:24,30.88
01:06:53,30.88
01:12:21,30.77
01:17:49,30.75
01:23:19,30.65
01:28:47,30.55
01:34:16,30.50
01:39:44,30.50
01:45:12,30.60
01:50:41,30.65
01:56:09,30.75
02:01:38,30.80
02:07:06,30.88
02:12:35,30.88
02:18:03,30.88
02:23:31,30.85
02:29:00,30.73
02:34:28,30.63
02:39:59,30.52
02:45:27,30.43
02:50:55,30.30
02:56:24,30.20
03:01:53,30.13
03:07:21,30.13
03:12:50,30.13
03:18:18,30.13
03:23:47,30.20
03:29:15,30.27
03:34:44,30.38
03:40:12,30.48
03:45:40,30.55
03:51:09,30.63
03:56:38,30.68
04:02:07,30.75
04:07:39,30.82
04:13:08,30.88
04:18:36,30.85
04:24:05,30.75
04:29:33,30.70
04:35:02,30.60
04:40:30,30.50
04:45:58,30.50
04:51:27,30.57
04:56:56,30.63
05:02:25,30.63
05:07:53,30.68
05:13:22,30.75
05:18:51,30.75
05:24:19,30.85
05:29:47,30.88
05:35:16,30.90
05:40:44,31.00
05:46:12,31.00
05:51:41,31.00
05:57:09,30.88
06:02:38,30.80
06:08:06,30.65
06:13:35,30.52
06:19:03,30.48
06:24:32,30.38
06:30:00,30.40
06:35:29,30.45
06:40:57,30.50
06:46:25,30.50
06:51:53,30.57
06:57:21,30.63
07:02:49,30.70
07:08:18,30.75
07:13:46,30.77
07:19:14,30.88
07:24:42,30.85
07:30:10,30.55
07:35:39,30.38
07:41:07,30.45
07:46:35,30.52
07:52:03,30.63
07:57:32,30.75
08:03:00,30.77
08:08:28,30.95
08:13:56,31.00
08:19:25,31.00
08:24:53,30.93
08:30:21,30.88
08:35:49,30.82
08:41:17,30.88
08:46:46,30.88
08:52:14,30.88
08:57:42,30.88
09:03:10,29.13
09:08:39,27.77
09:14:07,28.10
09:19:35,27.82
09:25:04,28.00
09:30:32,28.65
09:36:00,29.30
09:41:28,29.75
09:46:57,30.10
09:52:25,30.35
09:57:53,30.55
10:03:21,30.68
10:08:49,30.80
10:14:17,30.90
10:19:45,31.00
10:25:13,31.05
10:30:42,31.13
10:36:10,31.15
10:41:39,31.25
10:47:07,31.25
10:52:35,31.32
10:58:04,31.35
11:03:33,31.27
11:09:01,31.15
11:14:30,31.13
11:19:58,31.13
11:25:26,31.13
11:30:55,31.15
11:36:23,31.25
11:41:51,31.27
11:47:19,31.38
11:52:48,31.13
11:58:16,29.73
12:03:45,28.68
12:09:14,28.13
12:14:42,28.70
12:20:10,29.38
12:25:39,29.93
12:31:08,30.27
12:36:36,30.57
12:42:05,30.77
12:47:33,30.35
12:53:02,29.30
12:58:30,29.05
13:03:58,28.95
13:09:26,29.15
13:14:54,29.55
13:20:22,29.98
13:25:51,30.35
13:31:19,30.60
13:36:48,30.82
13:42:16,31.05
13:47:44,31.27
13:53:12,31.45
13:58:40,31.68
14:04:09,31.82
14:09:37,32.00
14:15:06,32.17
14:20:34,32.30
14:26:02,32.42
14:31:30,32.52
14:36:58,32.63
14:42:27,32.63
14:47:55,32.63
14:53:23,32.63
14:58:51,32.63
15:04:20,32.63
15:09:48,32.63
15:15:16,32.63
15:20:44,32.63
15:26:12,32.55
15:31:41,32.50
15:37:09,32.50
15:42:38,31.65
15:48:06,28.43
15:53:34,26.32
15:59:03,26.90
16:04:32,28.25
16:10:00,29.23
16:15:28,30.00
16:20:56,30.48
16:26:25,30.82
16:31:53,31.02
16:37:21,31.13
16:42:49,31.25
16:48:17,31.32
16:53:45,31.38
16:59:13,31.43
17:04:41,31.50
17:10:09,31.63
17:15:38,31.77
17:21:06,31.95
17:26:34,32.13
17:32:03,32.20
17:37:31,31.85
17:43:00,31.75
17:48:28,31.93
17:53:56,32.10
17:59:24,32.25
18:04:53,32.38
18:10:21,32.38
18:15:50,32.38
18:21:18,32.27
18:26:46,32.20
18:32:14,32.08
18:37:42,32.00
18:43:11,31.88
18:48:39,31.88
18:54:07,31.88
18:59:36,31.88
19:05:04,31.88
19:10:32,31.88
19:16:00,31.88
19:21:29,31.80
19:26:57,31.68
19:32:26,31.57
19:37:54,31.43
19:43:22,31.32
19:48:50,31.25
19:54:18,31.25
19:59:46,31.23
20:05:15,31.25
20:10:43,31.25
20:16:11,31.25
20:21:40,31.35
20:27:08,31.38
20:32:36,31.43
20:38:04,31.55
20:43:33,31.63
20:49:01,31.63
20:54:29,31.57
20:59:57,31.50
21:05:26,31.45
21:10:54,31.43
21:16:23,31.50
21:21:51,31.50
21:27:19,31.50
21:32:47,31.50
21:38:15,31.63
21:43:44,31.63
21:49:12,31.65
21:54:40,31.63
22:00:08,31.63
22:05:36,31.52
22:11:05,31.43
22:16:33,31.30
22:22:01,31.25
22:27:29,31.25
22:32:57,31.25
22:38:25,31.25
22:43:53,31.25
22:49:21,31.35
22:54:50,31.38
23:00:18,31.38
23:05:47,31.48
23:11:15,31.50
23:16:43,31.50
23:22:11,31.43
23:27:39,31.32
23:33:07,31.23
23:38:36,31.13
23:44:04,31.13
23:49:32,31.10
23:55:00,31.05