00:00:21,22.16
00:06:11,22.19
00:12:00,22.18
00:17:49,22.18
00:23:38,22.18
00:29:27,22.15
00:35:16,22.18
00:41:05,22.16
00:46:54,22.15
00:52:43,22.14
00:58:32,22.14
01:04:22,22.07
01:10:11,22.10
01:16:00,22.10
01:21:49,22.09
01:27:38,22.07
01:33:27,22.10
01:39:16,22.07
01:45:05,22.07
01:50:54,22.05
01:56:43,22.05
02:02:33,22.02
02:08:22,22.05
02:14:11,22.02
02:20:00,22.01
02:25:49,22.00
02:31:38,21.99
02:37:27,21.98
02:43:16,21.95
02:49:05,21.96
02:54:54,21.95
03:00:43,21.94
03:06:33,21.93
03:12:22,21.94
03:18:11,21.95
03:24:00,21.91
03:29:49,21.91
03:35:38,21.90
03:41:27,21.90
03:47:16,21.91
03:53:05,21.88
03:58:54,21.86
04:04:43,21.86
04:10:33,21.82
04:16:22,21.81
04:22:11,21.81
04:28:00,21.86
04:33:49,21.81
04:39:38,21.82
04:45:27,21.82
04:51:16,21.82
04:57:05,21.81
05:02:54,21.80
05:08:44,21.75
05:14:33,21.77
05:20:22,21.75
05:26:11,21.75
05:32:00,21.71
05:37:49,21.70
05:43:38,21.71
05:49:27,21.71
05:55:16,21.59
06:01:05,21.51
06:06:54,21.48
06:12:44,21.51
06:18:33,21.55
06:24:22,21.56
06:30:11,21.59
06:36:00,21.60
06:41:49,21.61
06:47:38,21.55
06:53:27,21.51
06:59:16,21.54
07:05:05,21.51
07:10:54,21.50
07:16:43,21.49
07:22:33,21.54
07:28:22,21.49
07:34:11,21.51
07:40:00,21.54
07:45:49,21.52
07:51:38,21.52
07:57:27,21.52
08:03:16,21.48
08:09:05,21.50
08:14:55,21.48
08:20:44,21.45
08:26:33,21.49
08:32:22,21.49
08:38:11,21.46
08:44:00,21.46
08:49:49,21.46
08:55:38,21.48
09:01:27,21.44
09:07:16,21.44
09:13:06,21.43
09:18:55,21.48
09:24:44,21.44
09:30:33,21.44
09:36:22,21.41
09:42:11,21.41
09:48:00,21.41
09:53:49,21.41
09:59:38,21.41
10:05:27,21.44
10:11:16,21.43
10:17:06,21.40
10:22:55,21.43
10:28:44,21.40
10:34:33,21.41
10:40:22,21.43
10:46:11,21.43
10:52:00,21.43
10:57:49,21.39
11:03:38,21.26
11:09:27,21.23
11:15:17,21.21
11:21:06,21.20
11:26:55,21.21
11:32:44,21.19
11:38:33,21.15
11:44:22,21.18
11:50:11,21.13
11:56:00,21.13
12:01:49,21.10
12:07:38,21.11
12:13:28,21.05
12:19:17,21.06
12:25:06,21.06
12:30:55,21.10
12:36:44,21.10
12:42:33,21.09
12:48:22,21.06
12:54:11,21.13
13:00:00,21.14
13:05:49,21.16
13:11:38,21.16
13:17:28,21.20
13:23:17,21.21
13:29:06,21.25
13:34:55,21.27
13:40:44,21.30
13:46:33,21.32
13:52:22,21.35
13:58:11,21.34
14:04:00,21.35
14:09:49,21.39
14:15:39,21.44
14:21:28,21.45
14:27:17,21.48
14:33:06,21.50
14:38:55,21.50
14:44:44,21.52
14:50:33,21.54
14:56:22,21.57
15:02:11,21.57
15:08:00,21.60
15:13:49,21.60
15:19:39,21.60
15:25:28,21.60
15:31:17,21.64
15:37:06,21.63
15:42:55,21.57
15:48:44,21.52
15:54:33,21.57
16:00:22,21.61
16:06:11,21.48
16:12:00,21.44
16:17:50,21.49
16:23:39,21.51
16:29:28,21.50
16:35:17,21.55
16:41:06,21.56
16:46:55,21.59
16:52:44,21.64
16:58:33,21.55
17:04:22,21.48
17:10:11,21.49
17:16:01,21.48
17:21:50,21.46
17:27:39,21.51
17:33:28,21.51
17:39:17,21.49
17:45:06,21.51
17:50:55,21.51
17:56:44,21.54
18:02:33,21.51
18:08:23,21.49
18:14:12,21.48
18:20:01,21.45
18:25:50,21.48
18:31:39,21.46
18:37:28,21.44
18:43:17,21.45
18:49:06,21.43
18:54:55,21.43
19:00:45,21.38
19:06:34,21.35
19:12:23,21.32
19:18:12,21.31
19:24:02,21.30
19:29:50,21.29
19:35:39,21.31
19:41:28,21.29
19:47:17,21.26
19:53:06,21.29
19:58:56,21.30
20:04:45,21.31
20:10:34,21.29
20:16:23,21.30
20:22:12,21.29
20:28:01,21.26
20:33:50,21.27
20:39:39,21.29
20:45:28,21.31
20:51:17,21.31
20:57:06,21.31
21:02:56,21.30
21:08:45,21.32
21:14:34,21.31
21:20:23,21.36
21:26:12,21.35
21:32:01,21.35
21:37:50,21.36
21:43:40,21.36
21:49:29,21.35
21:55:18,21.39
22:01:07,21.36
22:06:56,21.39
22:12:45,21.38
22:18:34,21.35
22:24:23,21.35
22:30:12,21.36
22:36:01,21.34
22:41:50,21.35
22:47:39,21.32
22:53:28,21.31
22:59:18,21.36
23:05:07,21.34
23:10:56,21.31
23:16:45,21.21
23:22:34,21.24
23:28:23,21.23
23:34:12,21.14
23:40:01,21.07
23:45:50,21.09
23:51:39,21.07
23:57:29,21.14