00:00:21,7.00
00:06:11,6.96
00:12:00,6.91
00:17:49,6.85
00:23:38,6.81
00:29:27,6.75
00:35:16,6.69
00:41:05,6.65
00:46:54,6.56
00:52:43,6.53
00:58:32,6.45
01:04:22,6.39
01:10:11,6.31
01:16:00,6.25
01:21:49,6.16
01:27:38,6.09
01:33:27,6.03
01:39:16,5.95
01:45:05,5.89
01:50:54,5.80
01:56:43,5.71
02:02:33,5.67
02:08:22,5.60
02:14:11,5.56
02:20:00,5.49
02:25:49,5.45
02:31:38,5.40
02:37:27,5.34
02:43:16,5.24
02:49:05,5.19
02:54:54,5.10
03:00:43,5.06
03:06:33,5.01
03:12:22,4.94
03:18:11,4.89
03:24:00,4.84
03:29:49,4.79
03:35:38,4.74
03:41:27,4.70
03:47:16,4.64
03:53:05,4.58
03:58:54,4.54
04:04:43,4.50
04:10:33,4.44
04:16:22,4.40
04:22:11,4.34
04:28:00,4.29
04:33:49,4.24
04:39:38,4.20
04:45:27,4.15
04:51:16,4.09
04:57:05,4.05
05:02:54,4.03
05:08:44,3.95
05:14:33,3.92
05:20:22,3.86
05:26:11,3.83
05:32:00,3.76
05:37:49,3.75
05:43:38,3.69
05:49:27,3.65
05:55:16,3.60
06:01:05,3.56
06:06:54,3.52
06:12:44,3.45
06:18:33,3.42
06:24:22,3.38
06:30:11,3.33
06:36:00,3.27
06:41:49,3.25
06:47:38,3.23
06:53:27,3.20
06:59:16,3.19
07:05:05,3.17
07:10:54,3.13
07:16:43,3.10
07:22:33,3.06
07:28:22,3.06
07:34:11,3.06
07:40:00,3.02
07:45:49,3.00
07:51:38,3.00
07:57:27,3.01
08:03:16,3.02
08:09:05,3.05
08:14:55,3.06
08:20:44,3.15
08:26:33,3.24
08:32:22,3.35
08:38:11,3.45
08:44:00,3.58
08:49:49,3.67
08:55:38,3.80
09:01:27,3.92
09:07:16,4.05
09:13:06,4.21
09:18:55,4.39
09:24:44,4.54
09:30:33,4.72
09:36:22,4.92
09:42:11,5.08
09:48:00,5.28
09:53:49,5.49
09:59:38,5.70
10:05:27,5.95
10:11:16,6.21
10:17:06,6.49
10:22:55,6.75
10:28:44,7.08
10:34:33,7.56
10:40:22,8.11
10:46:11,8.56
10:52:00,8.91
10:57:49,9.19
11:03:38,9.63
11:09:27,10.14
11:15:17,10.66
11:21:06,11.07
11:26:55,11.61
11:32:44,12.86
11:38:33,17.16
11:44:22,19.81
11:50:11,22.23
11:56:00,23.60
12:01:49,24.44
12:07:38,24.06
12:13:28,24.19
12:19:17,24.79
12:25:06,21.68
12:30:55,26.02
12:36:44,27.93
12:42:33,26.25
12:48:22,19.32
12:54:11,16.80
13:00:00,15.97
13:05:49,15.63
13:11:38,15.55
13:17:28,15.50
13:23:17,15.51
13:29:06,15.86
13:34:55,20.13
13:40:44,21.65
13:46:33,18.39
13:52:22,19.27
13:58:11,21.15
14:04:00,18.49
14:09:49,17.19
14:15:39,16.66
14:21:28,16.41
14:27:17,16.39
14:33:06,16.40
14:38:55,16.23
14:44:44,16.06
14:50:33,15.88
14:56:22,15.75
15:02:11,15.64
15:08:00,15.51
15:13:49,15.45
15:19:39,15.06
15:25:28,14.59
15:31:17,14.36
15:37:06,14.22
15:42:55,14.10
15:48:44,14.01
15:54:33,13.95
16:00:22,13.88
16:06:11,13.89
16:12:00,13.86
16:17:50,13.86
16:23:39,13.65
16:29:28,13.30
16:35:17,13.00
16:41:06,12.70
16:46:55,12.46
16:52:44,12.31
16:58:33,12.16
17:04:22,12.07
17:10:11,11.96
17:16:01,11.78
17:21:50,11.56
17:27:39,11.36
17:33:28,11.18
17:39:17,10.97
17:45:06,10.80
17:50:55,10.60
17:56:44,10.43
18:02:34,10.21
18:08:23,10.03
18:14:12,9.88
18:20:01,9.79
18:25:50,9.61
18:31:39,9.46
18:37:28,9.34
18:43:17,9.21
18:49:06,9.07
18:54:55,8.93
19:00:45,8.71
19:06:34,8.50
19:12:23,8.36
19:18:12,8.28
19:24:02,8.14
19:29:50,7.97
19:35:39,7.83
19:41:28,7.66
19:47:17,7.59
19:53:06,7.47
19:58:56,7.35
20:04:45,7.20
20:10:34,7.06
20:16:23,6.96
20:22:12,6.88
20:28:01,6.74
20:33:50,6.61
20:39:39,6.47
20:45:28,6.36
20:51:17,6.28
20:57:06,6.15
21:02:56,6.04
21:08:45,5.96
21:14:34,5.86
21:20:23,5.83
21:26:12,5.75
21:32:01,5.63
21:37:50,5.51
21:43:40,5.42
21:49:29,5.34
21:55:18,5.28
22:01:07,5.20
22:06:56,5.14
22:12:45,5.06
22:18:34,5.01
22:24:23,4.96
22:30:12,4.89
22:36:01,4.84
22:41:50,4.78
22:47:39,4.70
22:53:28,4.65
22:59:18,4.58
23:05:07,4.54
23:10:56,4.49
23:16:45,4.45
23:22:34,4.38
23:28:23,4.35
23:34:12,4.31
23:40:01,4.25
23:45:50,4.24
23:51:39,4.19
23:57:29,4.13