00:00:21,22.40
00:06:11,22.38
00:12:00,22.35
00:17:49,22.31
00:23:38,22.32
00:29:27,22.31
00:35:16,22.31
00:41:05,22.30
00:46:54,22.30
00:52:43,22.31
00:58:32,22.30
01:04:22,22.31
01:10:11,22.30
01:16:00,22.31
01:21:49,22.31
01:27:38,22.31
01:33:27,22.31
01:39:16,22.29
01:45:05,22.27
01:50:54,22.25
01:56:43,22.25
02:02:33,22.25
02:08:22,22.24
02:14:11,22.19
02:20:00,22.21
02:25:49,22.25
02:31:38,22.24
02:37:27,22.24
02:43:16,22.21
02:49:05,22.20
02:54:54,22.25
03:00:43,22.24
03:06:33,22.21
03:12:22,22.19
03:18:11,22.19
03:24:00,22.19
03:29:49,22.19
03:35:38,22.19
03:41:27,22.14
03:47:16,22.13
03:53:05,22.13
03:58:54,22.13
04:04:43,22.13
04:10:33,22.09
04:16:22,22.06
04:22:11,22.06
04:28:00,22.06
04:33:49,22.06
04:39:38,22.01
04:45:27,22.00
04:51:16,22.00
04:57:05,22.00
05:02:54,22.00
05:08:44,22.00
05:14:33,21.94
05:20:22,21.94
05:26:11,21.94
05:32:00,21.94
05:37:49,21.94
05:43:38,21.91
05:49:27,21.88
05:55:16,21.88
06:01:05,21.88
06:06:54,21.88
06:12:44,21.82
06:18:33,21.81
06:24:22,21.81
06:30:11,21.81
06:36:00,21.81
06:41:49,21.75
06:47:38,21.75
06:53:27,21.74
06:59:16,21.75
07:05:05,21.75
07:10:54,21.73
07:16:43,21.68
07:22:33,21.63
07:28:22,21.68
07:34:11,21.69
07:40:00,21.66
07:45:49,21.63
07:51:38,21.61
07:57:27,21.63
08:03:16,21.63
08:09:05,21.61
08:14:55,21.56
08:20:44,21.54
08:26:33,21.54
08:32:22,21.56
08:38:11,21.56
08:44:00,21.51
08:49:49,21.48
08:55:38,21.44
09:01:27,21.52
09:07:16,21.61
09:13:06,21.59
09:18:55,21.56
09:24:44,21.55
09:30:33,21.56
09:36:22,21.56
09:42:11,21.56
09:48:00,21.54
09:53:49,21.50
09:59:38,21.51
10:05:27,21.56
10:11:16,21.55
10:17:06,21.50
10:22:55,21.50
10:28:44,21.50
10:34:33,21.51
10:40:22,21.56
10:46:11,21.51
10:52:00,21.50
10:57:49,21.51
11:03:38,21.56
11:09:27,21.57
11:15:17,21.56
11:21:06,21.56
11:26:55,21.56
11:32:44,21.56
11:38:33,21.56
11:44:22,21.56
11:50:11,21.57
11:56:00,21.56
12:01:49,21.60
12:07:38,21.63
12:13:28,21.63
12:19:17,21.63
12:25:06,21.64
12:30:55,21.69
12:36:44,21.69
12:42:33,21.70
12:48:22,21.69
12:54:11,21.69
13:00:00,21.75
13:05:49,21.81
13:11:38,21.81
13:17:28,21.81
13:23:17,21.82
13:29:06,21.86
13:34:55,21.94
13:40:44,21.94
13:46:33,21.94
13:52:22,21.95
13:58:11,21.99
14:04:00,22.05
14:09:49,22.06
14:15:39,22.06
14:21:28,22.06
14:27:17,22.06
14:33:06,22.13
14:38:55,22.13
14:44:44,22.11
14:50:33,22.09
14:56:22,22.10
15:02:11,22.14
15:08:00,22.19
15:13:49,22.14
15:19:39,22.13
15:25:28,22.14
15:31:17,22.18
15:37:06,22.21
15:42:55,22.24
15:48:44,22.19
15:54:33,22.19
16:00:22,22.21
16:06:11,22.25
16:12:00,22.24
16:17:50,22.21
16:23:39,22.19
16:29:28,22.19
16:35:17,22.20
16:41:06,22.18
16:46:55,22.13
16:52:44,22.09
16:58:33,22.13
17:04:22,22.13
17:10:11,22.10
17:16:01,22.06
17:21:50,22.02
17:27:39,22.00
17:33:28,22.00
17:39:17,22.00
17:45:06,21.96
17:50:55,21.94
17:56:44,21.94
18:02:34,21.94
18:08:23,21.99
18:14:12,21.99
18:20:01,21.94
18:25:50,21.94
18:31:39,21.94
18:37:28,21.94
18:43:17,21.94
18:49:06,21.90
18:54:55,21.85
19:00:45,21.81
19:06:34,21.85
19:12:23,21.88
19:18:12,21.85
19:24:02,21.81
19:29:50,21.80
19:35:39,21.76
19:41:28,21.81
19:47:17,21.79
19:53:06,21.75
19:58:56,21.75
20:04:45,21.75
20:10:34,21.80
20:16:23,21.76
20:22:12,21.75
20:28:01,21.74
20:33:50,21.69
20:39:39,21.70
20:45:28,21.69
20:51:17,21.69
20:57:06,21.69
21:02:56,21.69
21:08:45,21.69
21:14:34,21.69
21:20:23,21.68
21:26:12,21.65
21:32:01,21.64
21:37:50,21.63
21:43:40,21.64
21:49:29,21.63
21:55:18,21.63
22:01:07,21.63
22:06:56,21.61
22:12:45,21.61
22:18:34,21.63
22:24:23,21.60
22:30:12,21.56
22:36:01,21.56
22:41:50,21.57
22:47:39,21.60
22:53:28,21.56
22:59:18,21.52
23:05:07,21.50
23:10:56,21.52
23:16:45,21.56
23:22:34,21.56
23:28:23,21.56
23:34:12,21.59
23:40:01,21.63
23:45:50,21.64
23:51:39,21.65
23:57:29,21.63