00:00:21,3.96 00:06:11,4.00 00:12:00,3.83 00:17:49,3.58 00:23:38,3.42 00:29:27,3.26 00:35:16,3.05 00:41:05,3.04 00:46:54,2.84 00:52:43,2.61 00:58:32,2.61 01:04:22,2.48 01:10:11,2.36 01:16:00,2.33 01:21:49,2.46 01:27:38,2.30 01:33:27,2.30 01:39:16,2.25 01:45:05,2.17 01:50:54,2.17 01:56:43,2.09 02:02:33,2.05 02:08:22,1.98 02:14:11,1.82 02:20:00,1.75 02:25:49,1.73 02:31:38,1.46 02:37:27,1.63 02:43:16,1.79 02:49:05,1.65 02:54:54,1.60 03:00:43,1.57 03:06:33,1.55 03:12:22,1.41 03:18:11,1.35 03:24:00,1.31 03:29:49,1.31 03:35:38,1.27 03:41:27,1.25 03:47:16,1.24 03:53:05,1.25 03:58:54,1.15 04:04:43,1.14 04:10:33,1.16 04:16:22,1.16 04:22:11,1.09 04:28:00,1.19 04:33:49,1.18 04:39:38,1.13 04:45:27,1.05 04:51:16,0.90 04:57:05,0.95 05:02:54,0.97 05:08:44,0.86 05:14:33,0.89 05:20:22,0.82 05:26:11,0.76 05:32:00,0.68 05:37:49,0.88 05:43:38,0.89 05:49:27,0.81 05:55:16,0.70 06:01:05,0.63 06:06:54,0.56 06:12:44,0.65 06:18:33,0.70 06:24:22,0.74 06:30:11,0.72 06:36:00,0.80 06:41:49,0.81 06:47:38,0.86 06:53:27,0.99 06:59:16,1.07 07:05:05,1.00 07:10:54,1.01 07:16:43,0.79 07:22:33,0.80 07:28:22,0.95 07:34:11,1.14 07:40:00,1.29 07:45:49,1.35 07:51:38,1.54 07:57:27,1.50 08:03:16,1.51 08:09:05,1.57 08:14:55,1.84 08:20:44,1.98 08:26:33,2.06 08:32:22,2.14 08:38:11,2.23 08:44:00,2.26 08:49:49,2.36 08:55:38,2.52 09:01:27,2.66 09:07:16,2.77 09:13:06,2.98 09:18:55,3.06 09:24:44,3.35 09:30:33,3.48 09:36:22,3.61 09:42:11,3.64 09:48:00,3.84 09:53:49,4.06 09:59:38,4.25 10:05:27,4.51 10:11:16,4.55 10:17:06,4.75 10:22:55,4.95 10:28:44,5.11 10:34:33,5.26 10:40:22,5.49 10:46:11,5.53 10:52:00,5.70 10:57:49,5.79 11:03:38,5.95 11:09:27,6.13 11:15:17,6.17 11:21:06,6.22 11:26:55,6.40 11:32:44,6.51 11:38:33,6.74 11:44:22,6.84 11:50:11,6.86 11:56:00,7.04 12:01:49,7.16 12:07:38,7.26 12:13:28,7.34 12:19:17,7.42 12:25:06,7.55 12:30:55,7.61 12:36:44,7.67 12:42:33,7.71 12:48:22,7.79 12:54:11,7.86 13:00:00,7.86 13:05:49,8.14 13:11:38,8.22 13:17:28,8.18 13:23:17,8.29 13:29:06,8.50 13:34:55,8.45 13:40:44,8.53 13:46:33,8.60 13:52:22,8.55 13:58:11,8.61 14:04:00,8.75 14:09:49,8.79 14:15:39,8.71 14:21:28,8.74 14:27:17,8.89 14:33:06,8.82 14:38:55,8.79 14:44:44,8.80 14:50:33,8.91 14:56:22,8.90 15:02:11,8.95 15:08:00,9.04 15:13:49,8.93 15:19:39,8.97 15:25:28,9.01 15:31:17,8.95 15:37:06,8.88 15:42:55,9.01 15:48:44,8.81 15:54:33,8.57 16:00:22,8.44 16:06:11,8.38 16:12:00,8.38 16:17:50,8.20 16:23:39,7.71 16:29:28,7.53 16:35:17,7.34 16:41:06,7.19 16:46:55,6.84 16:52:44,6.20 16:58:33,6.05 17:04:22,6.04 17:10:11,5.42 17:16:01,5.21 17:21:50,5.19 17:27:39,5.15 17:33:28,4.86 17:39:17,4.45 17:45:06,4.31 17:50:55,4.24 17:56:44,3.89 18:02:34,3.77 18:08:23,3.66 18:14:12,3.51 18:20:01,3.21 18:25:50,3.26 18:31:39,3.38 18:37:28,2.98 18:43:17,2.81 18:49:06,2.90 18:54:55,2.76 19:00:45,2.54 19:06:34,2.26 19:12:23,2.21 19:18:12,2.11 19:24:02,2.11 19:29:50,2.05 19:35:39,1.75 19:41:28,1.66 19:47:17,1.54 19:53:06,1.68 19:58:56,1.44 20:04:45,1.32 20:10:34,1.43 20:16:23,1.35 20:22:12,1.38 20:28:01,1.24 20:33:50,1.23 20:39:39,0.99 20:45:28,0.85 20:51:17,0.79 20:57:06,0.84 21:02:56,0.94 21:08:45,0.81 21:14:34,0.75 21:20:23,0.66 21:26:12,0.60 21:32:01,0.69 21:37:50,0.61 21:43:40,0.39 21:49:29,0.42 21:55:18,0.34 22:01:07,0.50 22:06:56,0.44 22:12:45,0.40 22:18:34,0.44 22:24:23,0.54 22:30:12,0.42 22:36:01,0.47 22:41:50,0.42 22:47:39,0.21 22:53:28,0.36 22:59:18,0.33 23:05:07,0.11 23:10:56,-0.01 23:16:45,0.09 23:22:34,0.19 23:28:23,0.40 23:34:12,0.41 23:40:01,0.49 23:45:50,0.39 23:51:39,0.35 23:57:29,0.23