00:03:14,25.00
00:09:03,24.93
00:14:52,24.79
00:20:41,24.68
00:26:30,24.46
00:32:19,24.16
00:38:09,24.06
00:43:58,24.00
00:49:47,23.99
00:55:36,23.95
01:01:25,23.89
01:07:14,23.88
01:13:03,23.85
01:18:52,23.81
01:24:41,23.81
01:30:30,23.81
01:36:20,23.81
01:42:09,23.80
01:47:58,23.75
01:53:47,23.75
01:59:36,23.75
02:05:25,23.74
02:11:14,23.73
02:17:03,23.71
02:22:52,23.69
02:28:41,23.69
02:34:30,23.70
02:40:20,23.69
02:46:09,23.68
02:51:58,23.68
02:57:47,23.68
03:03:36,23.66
03:09:25,23.66
03:15:14,23.69
03:21:03,23.68
03:26:52,23.66
03:32:41,23.69
03:38:31,23.66
03:44:20,23.63
03:50:09,23.63
03:55:58,23.61
04:01:47,23.61
04:07:36,23.64
04:13:25,23.63
04:19:14,23.61
04:25:03,23.59
04:30:52,23.56
04:36:41,23.57
04:42:31,23.56
04:48:20,23.56
04:54:09,23.56
04:59:58,23.56
05:05:47,23.55
05:11:36,23.55
05:17:25,23.52
05:23:14,23.55
05:29:03,23.54
05:34:52,23.52
05:40:41,23.51
05:46:31,23.49
05:52:20,23.43
05:58:09,23.16
06:03:58,22.00
06:09:47,21.89
06:15:36,22.18
06:21:25,22.44
06:27:14,22.66
06:33:03,22.81
06:38:52,22.99
06:44:42,23.09
06:50:31,23.14
06:56:20,23.20
07:02:09,23.31
07:07:58,23.32
07:13:47,23.36
07:19:36,23.38
07:25:25,23.38
07:31:14,23.38
07:37:03,23.38
07:42:53,23.38
07:48:42,23.38
07:54:31,23.38
08:00:20,23.38
08:06:09,23.32
08:11:58,23.34
08:17:47,23.34
08:23:36,23.32
08:29:25,23.31
08:35:14,23.31
08:41:04,23.31
08:46:53,23.31
08:52:42,23.29
08:58:31,23.27
09:04:20,23.25
09:10:09,23.29
09:15:58,23.26
09:21:47,23.26
09:27:36,23.25
09:33:25,23.25
09:39:14,23.25
09:45:04,23.25
09:50:53,23.25
09:56:42,23.25
10:02:31,23.23
10:08:20,23.25
10:14:09,23.24
10:19:59,23.24
10:25:48,23.24
10:31:37,23.24
10:37:26,23.23
10:43:15,23.20
10:49:04,23.19
10:54:53,23.20
11:00:42,23.20
11:06:31,23.19
11:12:20,23.19
11:18:09,23.19
11:23:59,23.19
11:29:48,23.16
11:35:37,23.19
11:41:26,23.19
11:47:15,23.18
11:53:04,23.15
11:58:53,23.16
12:04:42,23.14
12:10:31,23.18
12:16:20,23.16
12:22:10,23.15
12:27:59,23.13
12:33:48,23.14
12:39:37,23.14
12:45:26,23.14
12:51:15,23.15
12:57:04,23.13
13:02:53,23.13
13:08:42,23.13
13:14:31,23.15
13:20:21,23.13
13:26:10,23.13
13:31:59,23.13
13:37:48,23.15
13:43:37,23.13
13:49:26,23.13
13:55:15,23.15
14:01:04,23.14
14:06:53,24.20
14:12:42,26.24
14:18:32,26.61
14:24:21,26.59
14:30:10,26.45
14:35:59,26.19
14:41:48,25.90
14:47:37,25.64
14:53:26,25.40
14:59:15,25.14
15:05:04,24.89
15:10:53,24.70
15:16:43,24.50
15:22:32,24.38
15:28:21,24.23
15:34:10,24.14
15:39:59,24.00
15:45:48,23.90
15:51:37,23.85
15:57:26,23.79
16:03:15,23.69
16:09:04,23.64
16:14:54,23.57
16:20:43,23.55
16:26:32,23.48
16:32:21,23.44
16:38:10,23.43
16:43:59,23.36
16:49:48,23.34
16:55:37,23.32
17:01:26,23.27
17:07:15,23.26
17:13:04,23.24
17:18:54,23.23
17:24:43,23.23
17:30:32,23.19
17:36:21,23.15
17:42:10,23.11
17:47:59,23.06
17:53:48,23.05
17:59:37,23.04
18:05:26,23.05
18:11:15,23.02
18:17:05,23.02
18:22:54,23.00
18:28:43,23.01
18:34:32,23.00
18:40:21,23.00
18:46:10,22.88
18:51:59,22.59
18:57:48,22.59
19:03:37,22.57
19:09:26,22.56
19:15:16,22.60
19:21:05,22.64
19:26:54,22.66
19:32:43,22.70
19:38:32,22.71
19:44:21,22.76
19:50:10,22.75
19:55:59,22.75
20:01:48,22.81
20:07:37,22.81
20:13:27,22.81
20:19:16,33.64
20:25:05,36.74
20:30:54,34.95
20:36:43,33.25
20:42:32,31.98
20:48:21,30.84
20:54:10,29.88
20:59:59,29.06
21:05:48,28.29
21:11:38,27.61
21:17:27,27.04
21:23:16,26.55
21:29:05,26.15
21:34:54,25.79
21:40:43,25.45
21:46:32,25.21
21:52:21,24.94
21:58:10,24.73
22:04:00,24.55
22:09:49,24.38
22:15:38,24.21
22:21:27,24.07
22:27:16,23.88
22:33:05,23.23
22:38:54,23.00
22:44:43,23.00
22:50:32,22.96
22:56:21,22.38
23:02:11,22.25
23:08:00,22.23
23:13:49,22.18
23:19:38,22.36
23:25:27,22.46
23:31:16,22.52
23:37:05,22.56
23:42:54,22.63
23:48:43,22.65
23:54:32,22.68