00:00:18,35.50
00:05:47,35.45
00:11:15,35.50
00:16:43,35.50
00:22:12,35.50
00:27:41,35.50
00:33:09,35.50
00:38:37,35.50
00:44:06,35.48
00:49:34,35.38
00:55:03,35.33
01:00:31,35.25
01:06:00,35.13
01:11:28,35.23
01:16:56,35.25
01:22:25,35.25
01:27:54,35.25
01:33:22,35.15
01:38:50,35.20
01:44:19,35.25
01:49:47,35.25
01:55:16,35.25
02:00:44,35.25
02:06:12,35.25
02:11:41,35.15
02:17:10,35.13
02:22:38,35.05
02:28:06,34.98
02:33:35,34.83
02:39:04,34.70
02:44:32,34.63
02:50:01,34.58
02:55:30,34.75
03:00:58,34.75
03:06:27,34.88
03:11:55,34.88
03:17:24,34.75
03:22:52,34.80
03:28:21,35.00
03:33:49,35.25
03:39:18,35.48
03:44:46,35.63
03:50:15,35.63
03:55:43,35.63
04:01:12,35.55
04:06:40,35.50
04:12:09,35.42
04:17:38,35.27
04:23:06,35.10
04:28:35,34.95
04:34:04,34.88
04:39:32,34.75
04:45:01,34.65
04:50:29,34.58
04:55:58,34.50
05:01:26,34.38
05:06:55,34.38
05:12:23,34.33
05:17:52,34.25
05:23:21,34.15
05:28:49,34.10
05:34:18,34.20
05:39:46,34.52
05:45:15,34.63
05:50:43,34.70
05:56:12,34.75
06:01:41,34.75
06:07:09,34.75
06:12:38,34.75
06:18:07,34.65
06:23:35,34.63
06:29:04,34.50
06:34:33,34.50
06:40:02,34.38
06:45:30,34.25
06:50:59,34.13
06:56:27,34.05
07:01:55,34.02
07:07:24,34.35
07:12:53,34.55
07:18:22,34.63
07:23:50,34.58
07:29:18,34.48
07:34:47,34.38
07:40:15,34.35
07:45:44,34.25
07:51:12,34.33
07:56:41,34.48
08:02:09,34.55
08:07:37,34.63
08:13:06,34.63
08:18:34,34.90
08:24:03,35.63
08:29:31,35.75
08:34:59,35.65
08:40:28,35.50
08:45:57,35.45
08:51:26,35.35
08:56:55,35.23
09:02:23,35.10
09:07:52,35.35
09:13:20,35.38
09:18:49,35.38
09:24:17,35.50
09:29:46,35.67
09:35:14,35.85
09:40:42,36.00
09:46:11,36.00
09:51:40,35.98
09:57:08,35.88
10:02:37,35.77
10:08:06,35.73
10:13:34,35.60
10:19:03,35.75
10:24:31,35.88
10:29:59,35.75
10:35:28,35.55
10:40:56,35.63
10:46:25,35.73
10:51:53,35.80
10:57:22,35.75
11:02:51,35.63
11:08:20,35.52
11:13:48,35.45
11:19:17,35.40
11:24:45,35.38
11:30:13,35.35
11:35:43,35.25
11:41:11,35.25
11:46:40,35.13
11:52:08,35.10
11:57:37,35.00
12:03:06,34.95
12:08:34,34.88
12:14:02,34.80
12:19:31,34.75
12:25:00,35.00
12:30:29,35.45
12:35:59,35.50
12:41:28,35.40
12:46:56,35.35
12:52:25,35.42
12:57:53,35.63
13:03:22,35.80
13:08:51,35.88
13:14:20,35.88
13:19:48,35.75
13:25:17,35.75
13:30:46,35.67
13:36:14,35.58
13:41:43,35.45
13:47:13,35.38
13:52:42,35.38
13:58:11,35.35
14:03:39,35.25
14:09:09,35.25
14:14:37,35.20
14:20:06,35.25
14:25:34,35.15
14:31:03,35.13
14:36:31,35.05
14:42:00,35.00
14:47:29,35.20
14:52:58,35.75
14:58:26,35.85
15:03:55,35.75
15:09:23,35.58
15:14:52,35.42
15:20:20,35.25
15:25:49,35.20
15:31:18,35.25
15:36:47,35.20
15:42:15,35.13
15:47:44,35.38
15:53:13,35.75
15:58:41,35.75
16:04:11,35.75
16:09:39,35.92
16:15:07,36.10
16:20:36,36.13
16:26:05,36.15
16:31:34,36.08
16:37:02,36.00
16:42:31,35.88
16:47:59,35.80
16:53:28,35.67
16:58:57,35.55
17:04:25,35.40
17:09:53,35.27
17:15:22,35.13
17:20:59,35.00
17:26:29,38.00
17:31:58,40.30
17:37:27,40.75
17:42:56,40.88
17:48:25,40.80
17:53:54,40.75
17:59:23,40.65
18:04:52,40.63
18:10:21,40.50
18:15:51,40.50
18:21:20,40.42
18:26:49,40.75
18:32:19,41.15
18:37:48,41.35
18:43:17,41.38
18:48:46,41.38
18:54:15,41.35
18:59:44,41.55
19:05:14,42.67
19:10:43,42.85
19:16:12,42.67
19:21:42,42.40
19:27:11,42.17
19:32:40,41.92
19:38:10,41.75
19:43:39,41.58
19:49:08,41.50
19:54:38,41.38
20:00:07,41.33
20:05:37,41.25
20:11:06,41.20
20:16:35,41.08
20:22:04,41.00
20:27:33,40.90
20:33:02,40.88
20:38:32,40.80
20:44:01,40.75
20:49:30,40.65
20:54:59,40.60
21:00:29,40.50
21:05:57,40.45
21:11:26,40.38
21:16:54,40.38
21:22:23,40.38
21:27:51,40.33
21:33:20,40.30
21:38:49,40.27
21:44:17,40.25
21:49:46,40.25
21:55:14,40.15
22:00:43,40.13
22:06:11,40.13
22:11:39,40.08
22:17:08,40.00
22:22:36,40.00
22:28:05,39.88
22:33:34,39.75
22:39:03,39.75
22:44:31,39.75
22:49:59,39.75
22:55:28,39.77
23:00:56,39.77
23:06:25,39.75
23:11:53,39.75
23:17:22,39.77
23:22:51,39.85
23:28:19,39.75
23:33:48,39.67
23:39:17,39.75
23:44:45,39.67
23:50:14,39.63
23:55:42,39.55