00:03:14,22.65
00:09:03,22.60
00:14:52,22.61
00:20:41,22.54
00:26:30,22.60
00:32:19,22.55
00:38:09,22.60
00:43:58,22.52
00:49:47,22.52
00:55:36,22.54
01:01:25,22.51
01:07:14,22.50
01:13:03,22.46
01:18:52,22.50
01:24:41,22.44
01:30:30,22.49
01:36:20,22.44
01:42:09,22.48
01:47:58,22.45
01:53:47,22.41
01:59:36,22.45
02:05:25,22.41
02:11:14,22.54
02:17:03,22.51
02:22:52,22.52
02:28:41,22.54
02:34:30,22.50
02:40:20,22.56
02:46:09,22.54
02:51:58,22.57
02:57:47,22.55
03:03:36,22.48
03:09:25,22.54
03:15:14,22.50
03:21:03,22.49
03:26:52,22.46
03:32:41,22.41
03:38:31,22.43
03:44:20,22.40
03:50:09,22.40
03:55:58,22.41
04:01:47,22.32
04:07:36,22.30
04:13:25,22.34
04:19:14,22.38
04:25:03,22.39
04:30:52,22.35
04:36:41,22.35
04:42:31,22.27
04:48:20,22.30
04:54:09,22.26
04:59:58,22.26
05:05:47,22.23
05:11:36,22.18
05:17:25,22.20
05:23:14,22.19
05:29:03,22.18
05:34:52,22.16
05:40:41,22.15
05:46:31,22.18
05:52:20,22.21
05:58:09,22.31
06:03:58,22.31
06:09:47,22.35
06:15:36,22.38
06:21:25,22.45
06:27:14,22.49
06:33:03,22.54
06:38:52,22.51
06:44:42,22.49
06:50:31,22.51
06:56:20,22.51
07:02:09,22.51
07:07:58,22.52
07:13:47,22.50
07:19:36,22.50
07:25:25,22.54
07:31:14,22.55
07:37:03,22.54
07:42:53,22.44
07:48:42,22.43
07:54:31,22.43
08:00:20,22.41
08:06:09,22.40
08:11:58,22.40
08:17:47,22.35
08:23:36,22.34
08:29:25,22.31
08:35:14,22.34
08:41:04,22.32
08:46:53,22.29
08:52:42,22.30
08:58:31,22.31
09:04:20,22.30
09:10:09,22.29
09:15:58,22.27
09:21:47,22.24
09:27:36,22.25
09:33:25,22.27
09:39:15,22.27
09:45:04,22.26
09:50:53,22.30
09:56:42,22.31
10:02:31,22.31
10:08:20,22.34
10:14:09,22.38
10:19:59,22.39
10:25:48,22.36
10:31:37,22.38
10:37:26,22.40
10:43:15,22.40
10:49:04,22.41
10:54:53,22.40
11:00:42,22.41
11:06:31,22.41
11:12:20,22.38
11:18:09,22.40
11:23:59,22.35
11:29:48,22.35
11:35:37,22.36
11:41:26,22.38
11:47:15,22.44
11:53:04,22.44
11:58:53,22.45
12:04:42,22.45
12:10:31,22.45
12:16:20,22.50
12:22:10,22.55
12:27:59,22.50
12:33:48,22.52
12:39:37,22.52
12:45:26,22.56
12:51:15,22.57
12:57:04,22.57
13:02:53,22.57
13:08:42,22.59
13:14:31,22.63
13:20:21,22.66
13:26:10,22.65
13:31:59,22.65
13:37:48,22.69
13:43:37,22.70
13:49:26,22.73
13:55:15,22.77
14:01:04,22.81
14:06:53,22.89
14:12:42,22.96
14:18:32,23.02
14:24:21,23.04
14:30:10,23.04
14:35:59,23.00
14:41:48,22.99
14:47:37,23.05
14:53:26,23.06
14:59:15,23.19
15:05:04,23.16
15:10:53,23.20
15:16:43,23.15
15:22:32,23.15
15:28:21,23.15
15:34:10,23.14
15:39:59,23.14
15:45:48,23.10
15:51:37,23.06
15:57:26,23.11
16:03:15,23.05
16:09:04,23.05
16:14:54,23.00
16:20:43,23.00
16:26:32,22.96
16:32:21,22.91
16:38:10,22.94
16:43:59,22.93
16:49:48,22.93
16:55:37,22.90
17:01:26,22.93
17:07:15,22.90
17:13:04,22.82
17:18:54,22.86
17:24:43,22.85
17:30:32,22.91
17:36:21,23.29
17:42:10,23.21
17:47:59,23.19
17:53:48,23.19
17:59:37,23.13
18:05:26,23.13
18:11:15,22.96
18:17:05,22.88
18:22:54,22.86
18:28:43,22.90
18:34:32,22.88
18:40:21,22.93
18:46:10,23.24
18:51:59,23.38
18:57:48,23.02
19:03:37,23.00
19:09:26,23.01
19:15:16,23.00
19:21:05,22.99
19:26:54,23.07
19:32:43,23.05
19:38:32,23.11
19:44:21,23.10
19:50:10,23.04
19:55:59,23.02
20:01:48,23.02
20:07:37,22.99
20:13:27,23.02
20:19:16,22.99
20:25:05,22.95
20:30:54,22.95
20:36:43,22.94
20:42:32,22.94
20:48:21,22.94
20:54:10,22.95
20:59:59,22.94
21:05:48,22.94
21:11:38,22.90
21:17:27,22.93
21:23:16,22.95
21:29:05,22.94
21:34:54,22.95
21:40:43,22.94
21:46:32,22.91
21:52:21,22.89
21:58:10,22.90
22:04:00,22.99
22:09:49,22.90
22:15:38,22.82
22:21:27,22.81
22:27:16,22.77
22:33:05,22.74
22:38:54,22.73
22:44:43,22.73
22:50:32,22.73
22:56:21,22.73
23:02:11,22.71
23:08:00,22.66
23:13:49,22.61
23:19:38,22.59
23:25:27,22.59
23:31:16,22.56
23:37:05,22.56
23:42:54,22.51
23:48:43,22.49
23:54:32,22.46