00:03:14,11.22
00:09:03,11.21
00:14:52,11.16
00:20:41,11.16
00:26:30,11.16
00:32:19,11.13
00:38:09,11.09
00:43:58,11.03
00:49:47,11.00
00:55:36,11.00
01:01:25,10.95
01:07:14,10.91
01:13:03,10.90
01:18:52,10.94
01:24:41,10.93
01:30:30,10.89
01:36:20,10.90
01:42:09,10.96
01:47:58,10.93
01:53:47,10.88
01:59:36,10.88
02:05:25,10.88
02:11:14,10.84
02:17:03,10.81
02:22:52,10.80
02:28:41,10.76
02:34:30,10.75
02:40:20,10.76
02:46:09,10.75
02:51:58,10.76
02:57:47,10.78
03:03:36,10.84
03:09:25,10.81
03:15:14,10.54
03:21:03,10.34
03:26:52,10.31
03:32:41,10.15
03:38:31,10.05
03:44:20,9.76
03:50:09,9.30
03:55:58,9.06
04:01:47,8.79
04:07:36,8.46
04:13:25,8.40
04:19:14,8.20
04:25:03,8.01
04:30:52,7.76
04:36:41,7.66
04:42:31,7.63
04:48:20,7.58
04:54:09,7.56
04:59:58,7.53
05:05:47,7.50
05:11:36,7.45
05:17:25,7.49
05:23:14,7.41
05:29:03,7.34
05:34:52,7.24
05:40:41,7.15
05:46:31,7.13
05:52:20,6.99
05:58:09,7.03
06:03:58,6.89
06:09:47,6.84
06:15:36,6.81
06:21:25,6.72
06:27:14,6.71
06:33:03,6.49
06:38:52,6.45
06:44:42,6.39
06:50:31,6.35
06:56:20,6.31
07:02:09,6.28
07:07:58,6.25
07:13:47,6.25
07:19:36,6.22
07:25:25,6.21
07:31:14,6.20
07:37:03,6.08
07:42:53,5.78
07:48:42,5.54
07:54:31,5.42
08:00:20,5.26
08:06:09,5.10
08:11:58,5.09
08:17:47,5.03
08:23:36,5.10
08:29:25,5.11
08:35:14,5.17
08:41:04,5.33
08:46:53,5.31
08:52:42,5.38
08:58:31,5.38
09:04:20,5.41
09:10:09,5.50
09:15:58,5.54
09:21:47,5.58
09:27:36,5.63
09:33:25,5.80
09:39:14,5.94
09:45:04,6.09
09:50:53,6.19
09:56:42,6.24
10:02:31,6.24
10:08:20,6.25
10:14:09,6.30
10:19:59,6.33
10:25:48,6.46
10:31:37,6.72
10:37:26,6.85
10:43:15,6.99
10:49:04,7.15
10:54:53,7.24
11:00:42,7.31
11:06:31,7.44
11:12:20,7.65
11:18:09,7.67
11:23:59,7.81
11:29:48,7.91
11:35:37,8.09
11:41:26,8.19
11:47:15,8.34
11:53:04,8.57
11:58:53,8.53
12:04:42,8.63
12:10:31,8.74
12:16:20,8.72
12:22:10,8.93
12:27:59,9.00
12:33:48,9.07
12:39:37,9.26
12:45:26,9.30
12:51:15,9.34
12:57:04,9.45
13:02:53,9.57
13:08:42,9.79
13:14:31,9.80
13:20:21,9.79
13:26:10,9.79
13:31:59,9.97
13:37:48,10.16
13:43:37,10.06
13:49:26,10.04
13:55:15,10.09
14:01:04,10.24
14:06:53,10.34
14:12:42,10.31
14:18:32,10.30
14:24:21,10.34
14:30:10,10.24
14:35:59,10.28
14:41:48,10.31
14:47:37,10.26
14:53:26,10.28
14:59:15,10.34
15:05:04,10.32
15:10:53,10.34
15:16:43,10.35
15:22:32,10.34
15:28:21,10.22
15:34:10,10.16
15:39:59,10.25
15:45:48,10.11
15:51:37,10.00
15:57:26,9.88
16:03:15,9.80
16:09:04,9.57
16:14:54,9.49
16:20:43,9.26
16:26:32,9.04
16:32:21,9.26
16:38:10,9.05
16:43:59,8.66
16:49:48,8.53
16:55:37,8.46
17:01:26,8.09
17:07:15,7.74
17:13:04,7.60
17:18:54,6.80
17:24:43,7.40
17:30:32,6.50
17:36:21,6.20
17:42:10,6.24
17:47:59,5.99
17:53:48,5.51
17:59:37,5.30
18:05:26,5.00
18:11:15,4.88
18:17:05,5.20
18:22:54,5.25
18:28:43,4.88
18:34:32,5.17
18:40:21,5.25
18:46:10,4.92
18:51:59,4.71
18:57:48,4.88
19:03:37,4.99
19:09:26,5.13
19:15:16,4.85
19:21:05,5.00
19:26:54,5.16
19:32:43,4.96
19:38:32,5.06
19:44:21,4.85
19:50:10,4.72
19:55:59,4.81
20:01:48,4.81
20:07:37,4.41
20:13:27,4.71
20:19:16,4.67
20:25:05,4.56
20:30:54,4.58
20:36:43,4.56
20:42:32,4.42
20:48:21,4.46
20:54:10,4.94
20:59:59,4.88
21:05:48,4.91
21:11:38,5.00
21:17:27,5.10
21:23:16,5.03
21:29:05,5.03
21:34:54,4.70
21:40:43,4.89
21:46:32,4.92
21:52:21,4.85
21:58:10,4.51
22:04:00,4.38
22:09:49,4.11
22:15:38,4.21
22:21:27,4.09
22:27:16,3.80
22:33:05,3.71
22:38:54,4.17
22:44:43,4.72
22:50:32,4.67
22:56:21,4.74
23:02:11,4.58
23:08:00,4.24
23:13:49,3.95
23:19:38,3.71
23:25:27,3.67
23:31:16,3.79
23:37:05,3.63
23:42:54,3.49
23:48:43,3.49
23:54:32,3.61