00:00:18,30.10
00:05:47,30.23
00:11:15,30.27
00:16:43,30.32
00:22:12,30.25
00:27:41,30.25
00:33:09,30.20
00:38:37,30.10
00:44:06,30.00
00:49:34,29.90
00:55:03,29.88
01:00:31,29.80
01:06:00,29.73
01:11:28,29.75
01:16:56,29.75
01:22:25,29.85
01:27:54,29.95
01:33:22,30.07
01:38:50,30.13
01:44:19,30.13
01:49:47,30.13
01:55:16,30.13
02:00:44,30.05
02:06:12,29.98
02:11:41,29.88
02:17:10,29.85
02:22:38,29.75
02:28:06,29.68
02:33:35,29.57
02:39:04,29.45
02:44:32,29.38
02:50:01,29.38
02:55:29,29.50
03:00:58,29.50
03:06:27,29.60
03:11:55,29.73
03:17:24,29.88
03:22:52,29.98
03:28:21,30.20
03:33:49,30.43
03:39:18,30.50
03:44:46,30.48
03:50:15,30.40
03:55:43,30.30
04:01:12,30.25
04:06:40,30.13
04:12:09,30.07
04:17:38,30.00
04:23:06,29.95
04:28:35,29.88
04:34:04,29.80
04:39:32,29.75
04:45:01,29.75
04:50:29,29.68
04:55:58,29.63
05:01:26,29.52
05:06:55,29.50
05:12:23,29.50
05:17:52,29.50
05:23:21,29.43
05:28:49,29.38
05:34:18,29.38
05:39:46,29.38
05:45:15,29.43
05:50:43,29.50
05:56:12,29.57
06:01:41,29.63
06:07:09,29.63
06:12:38,29.63
06:18:07,29.60
06:23:35,29.50
06:29:04,29.45
06:34:33,29.38
06:40:02,29.38
06:45:30,29.35
06:50:59,29.25
06:56:27,29.15
07:01:55,29.13
07:07:24,29.25
07:12:53,29.25
07:18:22,29.25
07:23:50,29.35
07:29:18,29.45
07:34:47,29.63
07:40:15,29.75
07:45:44,29.88
07:51:12,30.00
07:56:41,30.00
08:02:09,30.00
08:07:37,29.90
08:13:06,29.88
08:18:34,29.27
08:24:02,27.30
08:29:31,26.93
08:34:59,27.32
08:40:28,27.68
08:45:57,28.02
08:51:26,28.35
08:56:55,28.65
09:02:23,28.82
09:07:52,28.02
09:13:20,27.73
09:18:49,28.07
09:24:17,28.60
09:29:46,29.07
09:35:14,29.38
09:40:42,29.50
09:46:11,29.63
09:51:40,29.63
09:57:08,29.63
10:02:37,29.60
10:08:06,29.50
10:13:34,29.50
10:19:03,29.30
10:24:31,28.93
10:29:59,28.85
10:35:28,28.68
10:40:56,27.70
10:46:25,27.43
10:51:53,27.80
10:57:22,28.23
11:02:51,28.52
11:08:20,28.85
11:13:48,29.13
11:19:17,29.30
11:24:45,29.38
11:30:13,29.40
11:35:43,29.48
11:41:11,29.48
11:46:40,29.43
11:52:08,29.38
11:57:37,29.32
12:03:06,29.25
12:08:34,29.25
12:14:02,29.23
12:19:31,29.23
12:25:00,28.90
12:30:29,27.90
12:35:59,27.80
12:41:28,28.13
12:46:56,28.55
12:52:25,28.98
12:57:53,29.40
13:03:22,29.68
13:08:51,29.75
13:14:20,29.75
13:19:48,29.75
13:25:17,29.68
13:30:46,29.65
13:36:14,29.63
13:41:43,29.63
13:47:13,29.63
13:52:42,29.55
13:58:11,29.63
14:03:39,29.70
14:09:08,29.82
14:14:37,29.88
14:20:06,29.90
14:25:34,30.00
14:31:03,29.98
14:36:31,29.98
14:42:00,29.88
14:47:29,29.57
14:52:58,28.32
14:58:26,28.00
15:03:55,28.13
15:09:23,28.35
15:14:52,28.50
15:20:20,28.65
15:25:49,28.75
15:31:18,28.88
15:36:47,29.02
15:42:15,29.18
15:47:44,28.52
15:53:13,26.60
15:58:41,26.65
16:04:11,27.52
16:09:39,28.45
16:15:07,29.00
16:20:36,29.32
16:26:05,29.48
16:31:34,29.55
16:37:02,29.55
16:42:31,29.50
16:47:59,29.50
16:53:28,29.50
16:58:57,29.50
17:04:25,29.50
17:09:53,29.40
17:15:22,29.40
17:20:59,29.38
17:26:29,29.68
17:31:58,29.75
17:37:27,29.75
17:42:56,29.70
17:48:25,29.63
17:53:54,29.63
17:59:23,29.65
18:04:52,29.75
18:10:21,29.82
18:15:51,29.98
18:21:20,30.18
18:26:49,30.45
18:32:19,30.63
18:37:48,30.63
18:43:17,30.63
18:48:46,30.50
18:54:15,30.48
18:59:44,30.35
19:05:14,29.45
19:10:43,28.45
19:16:12,28.32
19:21:42,28.57
19:27:11,28.88
19:32:40,29.13
19:38:10,29.38
19:43:39,29.57
19:49:08,29.75
19:54:38,29.85
20:00:07,29.88
20:05:37,30.00
20:11:06,30.00
20:16:35,29.95
20:22:04,29.88
20:27:33,29.85
20:33:02,29.75
20:38:32,29.75
20:44:01,29.75
20:49:30,29.63
20:54:59,29.63
21:00:29,29.73
21:05:57,29.77
21:11:26,29.90
21:16:54,30.00
21:22:23,30.07
21:27:51,30.13
21:33:20,30.13
21:38:49,30.02
21:44:17,30.00
21:49:46,29.93
21:55:14,29.88
22:00:43,29.82
22:06:11,29.75
22:11:39,29.75
22:17:08,29.75
22:22:36,29.88
22:28:05,30.00
22:33:33,30.10
22:39:03,30.23
22:44:31,30.27
22:49:59,30.38
22:55:28,30.38
23:00:56,30.30
23:06:25,30.20
23:11:53,30.13
23:17:22,30.00
23:22:51,30.00
23:28:19,29.93
23:33:48,29.85
23:39:17,29.75
23:44:45,29.63
23:50:14,29.73
23:55:42,29.75