00:00:18,5.63
00:05:47,5.60
00:11:15,5.75
00:16:43,5.75
00:22:12,5.75
00:27:41,5.80
00:33:09,5.88
00:38:37,5.92
00:44:06,6.05
00:49:34,6.20
00:55:03,6.35
01:00:31,6.53
01:06:00,6.53
01:11:28,5.55
01:16:57,5.40
01:22:25,5.50
01:27:54,5.60
01:33:22,5.63
01:38:50,5.72
01:44:19,5.75
01:49:47,5.75
01:55:16,5.78
02:00:44,5.88
02:06:12,5.92
02:11:41,6.05
02:17:10,6.17
02:22:38,6.33
02:28:07,6.53
02:33:35,6.67
02:39:04,6.85
02:44:32,7.05
02:50:01,6.60
02:55:30,5.55
03:00:58,5.50
03:06:27,5.60
03:11:55,5.63
03:17:24,5.58
03:22:52,5.50
03:28:21,5.47
03:33:49,5.60
03:39:18,5.70
03:44:46,5.75
03:50:15,5.78
03:55:43,5.88
04:01:12,5.97
04:06:40,6.08
04:12:09,6.22
04:17:38,6.40
04:23:07,6.58
04:28:35,6.78
04:34:04,6.95
04:39:32,7.13
04:45:01,7.33
04:50:29,7.58
04:55:58,7.80
05:01:26,8.03
05:06:55,8.28
05:12:24,8.50
05:17:52,8.78
05:23:21,9.00
05:28:49,8.85
05:34:18,6.47
05:39:46,5.67
05:45:15,5.67
05:50:44,5.75
05:56:12,5.88
06:01:41,5.97
06:07:09,6.00
06:12:38,6.00
06:18:07,6.00
06:23:36,6.08
06:29:05,6.17
06:34:33,6.30
06:40:02,6.45
06:45:30,6.60
06:50:59,6.78
06:56:27,6.92
07:01:56,6.95
07:07:24,5.85
07:12:53,5.50
07:18:22,5.63
07:23:50,5.63
07:29:18,5.63
07:34:47,5.58
07:40:15,5.50
07:45:44,5.38
07:51:12,5.50
07:56:41,5.53
08:02:09,5.60
08:07:37,5.63
08:13:06,5.65
08:18:34,5.75
08:24:03,5.85
08:29:31,6.00
08:34:59,6.15
08:40:28,5.78
08:45:57,5.20
08:51:26,5.28
08:56:55,5.38
09:02:23,5.38
09:07:52,5.38
09:13:20,5.25
09:18:49,5.20
09:24:17,5.08
09:29:46,5.15
09:35:14,5.25
09:40:43,5.38
09:46:12,5.42
09:51:40,5.50
09:57:09,5.63
10:02:37,5.72
10:08:06,5.90
10:13:34,6.08
10:19:03,6.22
10:24:31,6.42
10:29:59,6.60
10:35:28,6.83
10:40:57,7.00
10:46:25,6.15
10:51:54,5.35
10:57:22,5.38
11:02:51,5.40
11:08:20,5.50
11:13:48,5.63
11:19:17,5.63
11:24:45,5.65
11:30:14,5.72
11:35:43,5.75
11:41:12,5.83
11:46:40,5.92
11:52:09,6.08
11:57:37,6.22
12:03:06,6.40
12:08:34,6.55
12:14:03,6.75
12:19:32,6.28
12:25:00,5.40
12:30:30,5.40
12:35:59,5.50
12:41:28,5.50
12:46:56,5.50
12:52:25,5.42
12:57:54,5.60
13:03:22,5.63
13:08:51,5.75
13:14:20,5.75
13:19:49,5.83
13:25:17,5.92
13:30:46,6.05
13:36:15,6.20
13:41:44,6.35
13:47:14,5.78
13:52:43,5.28
13:58:11,5.35
14:03:40,5.38
14:09:09,5.45
14:14:37,5.60
14:20:06,5.63
14:25:34,5.63
14:31:03,5.63
14:36:31,5.70
14:42:00,5.78
14:47:29,5.90
14:52:58,6.03
14:58:26,6.17
15:03:55,6.33
15:09:23,6.53
15:14:52,6.70
15:20:21,6.88
15:25:50,6.03
15:31:19,5.40
15:36:47,5.45
15:42:15,5.50
15:47:44,5.50
15:53:13,5.50
15:58:41,5.38
16:04:11,5.38
16:09:39,5.42
16:15:08,5.50
16:20:37,5.63
16:26:05,5.65
16:31:34,5.75
16:37:02,5.80
16:42:31,5.92
16:48:00,6.08
16:53:28,6.22
16:58:57,6.42
17:04:25,6.58
17:09:53,6.75
17:15:22,6.95
17:21:00,7.20
17:26:29,7.45
17:31:58,7.67
17:37:27,7.88
17:42:56,8.10
17:48:25,8.28
17:53:54,6.67
17:59:23,5.60
18:04:52,5.53
18:10:22,5.63
18:15:51,5.63
18:21:20,5.53
18:26:49,5.65
18:32:19,5.75
18:37:48,5.83
18:43:17,5.88
18:48:46,5.90
18:54:15,6.00
18:59:44,6.13
19:05:14,6.25
19:10:43,6.40
19:16:12,6.55
19:21:42,6.13
19:27:11,5.40
19:32:40,5.42
19:38:10,5.50
19:43:39,5.55
19:49:09,5.67
19:54:38,5.75
20:00:08,5.75
20:05:37,5.75
20:11:06,5.80
20:16:35,5.88
20:22:04,5.97
20:27:33,6.13
20:33:02,6.28
20:38:32,6.42
20:44:01,6.60
20:49:30,6.38
20:54:59,5.45
21:00:29,5.42
21:05:57,5.50
21:11:26,5.53
21:16:54,5.65
21:22:23,5.75
21:27:52,5.75
21:33:20,5.75
21:38:49,5.80
21:44:18,5.88
21:49:46,5.95
21:55:14,6.08
22:00:43,6.15
22:06:11,5.42
22:11:40,5.30
22:17:08,5.42
22:22:36,5.50
22:28:05,5.45
22:33:34,5.35
22:39:03,5.25
22:44:31,5.33
22:50:00,5.40
22:55:28,5.50
23:00:56,5.50
23:06:25,5.50
23:11:53,5.60
23:17:22,5.67
23:22:51,5.83
23:28:19,5.95
23:33:48,6.13
23:39:17,5.97
23:44:45,5.20
23:50:14,5.17
23:55:42,5.28