00:03:14,23.21
00:09:03,23.19
00:14:52,23.20
00:20:41,23.21
00:26:30,23.20
00:32:19,23.18
00:38:09,23.19
00:43:58,23.18
00:49:47,23.18
00:55:36,23.16
01:01:25,23.13
01:07:14,23.16
01:13:03,23.16
01:18:52,23.13
01:24:41,23.13
01:30:30,23.14
01:36:20,23.18
01:42:09,23.16
01:47:58,23.19
01:53:47,23.16
01:59:36,23.14
02:05:25,23.13
02:11:14,23.13
02:17:03,23.18
02:22:52,23.15
02:28:41,23.14
02:34:30,23.14
02:40:20,23.13
02:46:09,23.13
02:51:58,23.13
02:57:47,23.13
03:03:36,23.14
03:09:25,23.13
03:15:14,23.13
03:21:03,23.13
03:26:52,23.11
03:32:41,23.10
03:38:31,23.11
03:44:20,23.09
03:50:09,23.07
03:55:58,23.09
04:01:47,23.05
04:07:36,23.04
04:13:25,23.04
04:19:14,22.99
04:25:03,23.00
04:30:52,23.00
04:36:41,22.99
04:42:31,22.99
04:48:20,22.94
04:54:09,22.95
04:59:58,22.94
05:05:47,22.93
05:11:36,22.94
05:17:25,22.94
05:23:14,22.94
05:29:03,22.94
05:34:52,22.93
05:40:41,22.91
05:46:31,22.90
05:52:20,22.86
05:58:09,22.85
06:03:58,22.74
06:09:47,22.71
06:15:36,22.69
06:21:25,22.69
06:27:14,22.69
06:33:03,22.73
06:38:52,22.76
06:44:42,22.76
06:50:31,22.75
06:56:20,22.75
07:02:09,22.71
07:07:58,22.74
07:13:47,22.76
07:19:36,22.76
07:25:25,22.75
07:31:14,22.76
07:37:03,22.74
07:42:53,22.73
07:48:42,22.75
07:54:31,22.71
08:00:20,22.70
08:06:09,22.74
08:11:58,22.73
08:17:47,22.70
08:23:36,22.70
08:29:25,22.70
08:35:14,22.69
08:41:04,22.71
08:46:53,22.70
08:52:42,22.69
08:58:31,22.68
09:04:20,22.70
09:10:09,22.69
09:15:58,22.69
09:21:47,22.69
09:27:36,22.69
09:33:25,22.68
09:39:14,22.65
09:45:04,22.65
09:50:53,22.63
09:56:42,22.66
10:02:31,22.65
10:08:20,22.63
10:14:09,22.66
10:19:59,22.63
10:25:48,22.61
10:31:37,22.63
10:37:26,22.64
10:43:15,22.63
10:49:04,22.65
10:54:53,22.65
11:00:42,22.64
11:06:31,22.61
11:12:20,22.63
11:18:09,22.61
11:23:59,22.63
11:29:48,22.63
11:35:37,22.63
11:41:26,22.63
11:47:15,22.63
11:53:04,22.61
11:58:53,22.63
12:04:42,22.59
12:10:31,22.61
12:16:20,22.61
12:22:10,22.60
12:27:59,22.60
12:33:48,22.61
12:39:37,22.63
12:45:26,22.61
12:51:15,22.61
12:57:04,22.60
13:02:53,22.63
13:08:42,22.61
13:14:31,22.63
13:20:21,22.60
13:26:10,22.63
13:31:59,22.57
13:37:48,22.61
13:43:37,22.60
13:49:26,22.63
13:55:15,22.63
14:01:04,22.61
14:06:53,22.52
14:12:42,22.44
14:18:32,22.48
14:24:21,22.48
14:30:10,22.51
14:35:59,22.56
14:41:48,22.55
14:47:37,22.57
14:53:26,22.57
14:59:15,22.56
15:05:04,22.60
15:10:53,22.57
15:16:43,22.60
15:22:32,22.63
15:28:21,22.63
15:34:10,22.65
15:39:59,22.64
15:45:48,22.65
15:51:37,22.64
15:57:26,22.65
16:03:15,22.66
16:09:04,22.63
16:14:54,22.63
16:20:43,22.63
16:26:32,22.63
16:32:21,22.63
16:38:10,22.61
16:43:59,22.56
16:49:48,22.59
16:55:37,22.57
17:01:26,22.59
17:07:15,22.61
17:13:04,22.60
17:18:54,22.60
17:24:43,22.57
17:30:32,22.59
17:36:21,22.57
17:42:10,22.56
17:47:59,22.55
17:53:48,22.54
17:59:37,22.52
18:05:26,22.51
18:11:15,22.52
18:17:05,22.50
18:22:54,22.50
18:28:43,22.50
18:34:32,22.50
18:40:21,22.50
18:46:10,22.49
18:51:59,22.46
18:57:48,22.46
19:03:37,22.46
19:09:26,22.45
19:15:16,22.46
19:21:05,22.44
19:26:54,22.44
19:32:43,22.41
19:38:32,22.40
19:44:21,22.43
19:50:10,22.40
19:55:59,22.39
20:01:48,22.43
20:07:37,22.43
20:13:27,22.41
20:19:16,22.25
20:25:05,22.24
20:30:54,22.24
20:36:43,22.26
20:42:32,22.29
20:48:21,22.29
20:54:10,22.29
20:59:59,22.30
21:05:48,22.30
21:11:37,22.30
21:17:27,22.31
21:23:16,22.32
21:29:05,22.34
21:34:54,22.30
21:40:43,22.29
21:46:32,22.34
21:52:21,22.31
21:58:10,22.30
22:04:00,22.31
22:09:49,22.29
22:15:38,22.29
22:21:27,22.29
22:27:16,22.26
22:33:05,22.18
22:38:54,22.18
22:44:43,22.20
22:50:32,22.18
22:56:21,22.13
23:02:11,22.13
23:08:00,22.18
23:13:49,22.16
23:19:38,22.19
23:25:27,22.16
23:31:16,22.19
23:37:05,22.18
23:42:54,22.19
23:48:43,22.18
23:54:32,22.18