00:03:14,12.75
00:09:03,12.75
00:14:52,12.75
00:20:41,12.69
00:26:30,12.69
00:32:19,12.69
00:38:09,12.64
00:43:58,12.61
00:49:47,12.63
00:55:36,12.57
01:01:25,12.56
01:07:14,12.55
01:13:03,12.54
01:18:52,12.50
01:24:41,12.50
01:30:30,12.50
01:36:20,12.50
01:42:09,12.46
01:47:58,12.44
01:53:47,12.44
01:59:36,12.44
02:05:25,12.40
02:11:14,12.38
02:17:03,12.38
02:22:52,12.36
02:28:41,12.34
02:34:30,12.31
02:40:20,12.31
02:46:09,12.31
02:51:58,12.30
02:57:47,12.30
03:03:36,12.28
03:09:25,12.26
03:15:14,12.25
03:21:03,12.22
03:26:52,12.19
03:32:41,12.10
03:38:31,12.05
03:44:20,11.95
03:50:09,11.82
03:55:58,11.71
04:01:47,11.60
04:07:36,11.41
04:13:25,11.31
04:19:14,11.25
04:25:03,11.10
04:30:52,10.91
04:36:41,10.79
04:42:31,10.66
04:48:20,10.57
04:54:09,10.50
04:59:58,10.40
05:05:47,10.31
05:11:36,10.22
05:17:25,10.19
05:23:14,10.11
05:29:03,10.05
05:34:52,9.97
05:40:41,9.90
05:46:31,9.81
05:52:20,9.74
05:58:09,9.64
06:03:58,9.54
06:09:47,9.47
06:15:36,9.39
06:21:25,9.35
06:27:14,9.25
06:33:03,9.22
06:38:52,9.19
06:44:42,9.14
06:50:31,9.07
06:56:20,9.01
07:02:09,8.96
07:07:58,8.89
07:13:47,8.81
07:19:36,8.75
07:25:25,8.68
07:31:14,8.57
07:37:03,8.56
07:42:53,8.51
07:48:42,8.51
07:54:31,8.47
08:00:20,8.45
08:06:09,8.40
08:11:58,8.38
08:17:47,8.36
08:23:36,8.36
08:29:25,8.38
08:35:14,8.41
08:41:04,8.44
08:46:53,8.49
08:52:42,8.54
08:58:31,8.57
09:04:20,8.65
09:10:09,8.72
09:15:58,8.79
09:21:47,8.90
09:27:36,9.00
09:33:25,9.11
09:39:14,9.24
09:45:04,9.40
09:50:53,9.55
09:56:42,9.71
10:02:31,9.88
10:08:20,10.04
10:14:09,10.24
10:19:59,10.44
10:25:48,10.63
10:31:37,10.95
10:37:26,11.41
10:43:15,11.81
10:49:04,12.13
10:54:53,12.38
11:00:42,12.57
11:06:31,12.95
11:12:20,13.40
11:18:09,13.84
11:23:59,14.28
11:29:48,14.81
11:35:37,17.01
11:41:26,22.13
11:47:15,24.43
11:53:04,25.81
11:58:53,26.68
12:04:42,27.59
12:10:31,28.64
12:16:20,29.16
12:22:10,25.48
12:27:59,26.26
12:33:48,29.68
12:39:37,30.44
12:45:26,24.93
12:51:15,20.36
12:57:04,18.82
13:02:53,18.19
13:08:42,17.98
13:14:31,17.90
13:20:21,17.88
13:26:10,17.98
13:31:59,19.11
13:37:48,26.84
13:43:37,23.65
13:49:26,20.99
13:55:15,23.38
14:01:04,23.91
14:06:53,21.04
14:12:42,19.55
14:18:32,19.13
14:24:21,19.02
14:30:10,18.68
14:35:59,18.49
14:41:48,18.40
14:47:37,18.23
14:53:26,18.07
14:59:15,17.90
15:05:04,17.74
15:10:53,17.64
15:16:43,17.54
15:22:32,17.34
15:28:21,17.15
15:34:10,17.01
15:39:59,16.88
15:45:48,16.66
15:51:37,16.52
15:57:26,16.38
16:03:15,16.18
16:09:04,15.99
16:14:54,15.80
16:20:43,15.66
16:26:32,15.30
16:32:21,14.99
16:38:10,14.74
16:43:59,14.53
16:49:48,14.29
16:55:37,14.09
17:01:26,13.93
17:07:15,13.78
17:13:04,13.59
17:18:54,13.38
17:24:43,13.21
17:30:32,13.03
17:36:21,12.86
17:42:10,12.70
17:47:59,12.55
17:53:48,12.36
17:59:37,12.16
18:05:26,11.99
18:11:15,11.81
18:17:05,11.68
18:22:54,11.50
18:28:43,11.40
18:34:32,11.25
18:40:21,11.15
18:46:10,11.04
18:51:59,10.96
18:57:48,10.84
19:03:37,10.72
19:09:26,10.61
19:15:16,10.50
19:21:05,10.39
19:26:54,10.30
19:32:43,10.21
19:38:32,10.15
19:44:21,10.09
19:50:10,9.97
19:55:59,9.91
20:01:48,9.81
20:07:37,9.70
20:13:27,9.61
20:19:16,9.54
20:25:05,9.44
20:30:54,9.36
20:36:43,9.29
20:42:32,9.20
20:48:21,9.14
20:54:10,9.06
20:59:59,8.96
21:05:48,8.91
21:11:38,8.84
21:17:27,8.74
21:23:16,8.65
21:29:05,8.57
21:34:54,8.53
21:40:43,8.44
21:46:32,8.36
21:52:21,8.30
21:58:10,8.25
22:04:00,8.16
22:09:49,8.10
22:15:38,8.03
22:21:27,7.95
22:27:16,7.86
22:33:05,7.78
22:38:54,7.70
22:44:43,7.63
22:50:32,7.61
22:56:21,7.56
23:02:11,7.50
23:08:00,7.50
23:13:49,7.44
23:19:38,7.38
23:25:27,7.33
23:31:16,7.25
23:37:05,7.21
23:42:54,7.16
23:48:43,7.09
23:54:32,7.04