00:03:14,22.38
00:09:03,22.39
00:14:52,22.38
00:20:41,22.38
00:26:30,22.38
00:32:19,22.38
00:38:09,22.38
00:43:58,22.38
00:49:47,22.36
00:55:36,22.34
01:01:25,22.36
01:07:14,22.38
01:13:03,22.38
01:18:52,22.36
01:24:41,22.34
01:30:30,22.35
01:36:20,22.38
01:42:09,22.38
01:47:58,22.35
01:53:47,22.31
01:59:36,22.32
02:05:25,22.34
02:11:14,22.38
02:17:03,22.34
02:22:52,22.31
02:28:41,22.31
02:34:30,22.32
02:40:20,22.34
02:46:09,22.31
02:51:58,22.31
02:57:47,22.31
03:03:36,22.34
03:09:25,22.36
03:15:14,22.35
03:21:03,22.31
03:26:52,22.26
03:32:41,22.27
03:38:31,22.31
03:44:20,22.31
03:50:09,22.31
03:55:58,22.29
04:01:47,22.25
04:07:36,22.27
04:13:25,22.26
04:19:14,22.25
04:25:03,22.25
04:30:52,22.25
04:36:41,22.25
04:42:31,22.25
04:48:20,22.25
04:54:09,22.25
04:59:58,22.25
05:05:47,22.25
05:11:36,22.25
05:17:25,22.25
05:23:14,22.25
05:29:03,22.25
05:34:52,22.25
05:40:41,22.25
05:46:31,22.25
05:52:20,22.23
05:58:09,22.19
06:03:58,22.19
06:09:47,22.19
06:15:36,22.19
06:21:25,22.15
06:27:14,22.11
06:33:03,22.07
06:38:52,22.11
06:44:42,22.13
06:50:31,22.13
06:56:20,22.07
07:02:09,22.09
07:07:58,22.13
07:13:47,22.13
07:19:36,22.13
07:25:25,22.09
07:31:14,22.06
07:37:03,22.06
07:42:53,22.06
07:48:42,22.06
07:54:31,22.06
08:00:20,22.02
08:06:09,22.06
08:11:58,22.06
08:17:47,22.06
08:23:36,22.02
08:29:25,22.00
08:35:14,22.00
08:41:04,22.04
08:46:53,22.05
08:52:42,22.02
08:58:31,22.02
09:04:20,22.05
09:10:09,22.13
09:15:58,22.13
09:21:47,22.15
09:27:36,22.13
09:33:25,22.13
09:39:14,22.13
09:45:04,22.18
09:50:53,22.18
09:56:42,22.13
10:02:31,22.11
10:08:20,22.11
10:14:09,22.13
10:19:59,22.13
10:25:48,22.09
10:31:37,22.06
10:37:26,22.06
10:43:15,22.13
10:49:04,22.15
10:54:53,22.13
11:00:42,22.16
11:06:31,22.19
11:12:20,22.20
11:18:09,22.25
11:23:59,22.25
11:29:48,22.21
11:35:37,22.23
11:41:26,22.25
11:47:15,22.25
11:53:04,22.27
11:58:53,22.25
12:04:42,22.25
12:10:31,22.31
12:16:20,22.31
12:22:10,22.31
12:27:59,22.31
12:33:48,22.32
12:39:37,22.38
12:45:26,22.41
12:51:15,22.44
12:57:04,22.44
13:02:53,22.43
13:08:42,22.45
13:14:31,22.50
13:20:21,22.50
13:26:10,22.50
13:31:59,22.51
13:37:48,22.54
13:43:37,22.60
13:49:26,22.61
13:55:15,22.60
14:01:04,22.59
14:06:53,22.61
14:12:42,22.65
14:18:32,22.69
14:24:21,22.69
14:30:10,22.69
14:35:59,22.69
14:41:48,22.75
14:47:37,22.75
14:53:26,22.75
14:59:15,22.75
15:05:04,22.75
15:10:53,22.81
15:16:43,22.82
15:22:32,22.82
15:28:21,22.81
15:34:10,22.81
15:39:59,22.82
15:45:48,22.85
15:51:37,22.88
15:57:26,22.85
16:03:15,22.82
16:09:04,22.86
16:14:54,22.88
16:20:43,22.88
16:26:32,22.84
16:32:21,22.81
16:38:10,22.81
16:43:59,22.81
16:49:48,22.77
16:55:37,22.73
17:01:26,22.69
17:07:15,22.69
17:13:04,22.69
17:18:54,22.69
17:24:43,22.65
17:30:32,22.63
17:36:21,22.68
17:42:10,22.69
17:47:59,22.66
17:53:48,22.63
17:59:37,22.63
18:05:26,22.60
18:11:15,22.56
18:17:05,22.57
18:22:54,22.57
18:28:43,22.56
18:34:32,22.54
18:40:21,22.52
18:46:10,22.54
18:51:59,22.61
18:57:48,22.56
19:03:37,22.56
19:09:26,22.56
19:15:16,22.56
19:21:05,22.56
19:26:54,22.54
19:32:43,22.54
19:38:32,22.56
19:44:21,22.55
19:50:10,22.54
19:55:59,22.52
20:01:48,22.50
20:07:37,22.50
20:13:27,22.50
20:19:16,22.50
20:25:05,22.50
20:30:54,22.50
20:36:43,22.50
20:42:32,22.50
20:48:21,22.50
20:54:10,22.50
20:59:59,22.50
21:05:48,22.49
21:11:38,22.45
21:17:27,22.44
21:23:16,22.44
21:29:05,22.44
21:34:54,22.44
21:40:43,22.44
21:46:32,22.44
21:52:21,22.40
21:58:10,22.43
22:04:00,22.44
22:09:49,22.43
22:15:38,22.39
22:21:27,22.39
22:27:16,22.38
22:33:05,22.38
22:38:54,22.38
22:44:43,22.38
22:50:32,22.38
22:56:21,22.38
23:02:11,22.39
23:08:00,22.38
23:13:49,22.39
23:19:38,22.41
23:25:27,22.44
23:31:16,22.44
23:37:05,22.43
23:42:54,22.38
23:48:43,22.39
23:54:32,22.40