00:03:14,11.22
00:09:03,11.20
00:14:52,11.19
00:20:41,11.18
00:26:30,11.14
00:32:19,11.15
00:38:09,11.13
00:43:58,11.05
00:49:47,11.01
00:55:36,11.01
01:01:25,10.95
01:07:14,10.94
01:13:03,10.96
01:18:52,10.93
01:24:41,10.95
01:30:30,10.95
01:36:20,10.94
01:42:09,10.94
01:47:58,10.96
01:53:47,10.91
01:59:36,10.90
02:05:25,10.82
02:11:14,10.82
02:17:03,10.80
02:22:52,10.80
02:28:41,10.76
02:34:30,10.74
02:40:20,10.76
02:46:09,10.72
02:51:58,10.76
02:57:47,10.75
03:03:36,10.84
03:09:25,10.80
03:15:14,10.51
03:21:03,10.40
03:26:52,10.29
03:32:41,10.18
03:38:31,10.03
03:44:20,9.69
03:50:09,9.30
03:55:58,9.13
04:01:47,8.90
04:07:36,8.56
04:13:25,8.43
04:19:14,8.19
04:25:03,8.01
04:30:52,7.84
04:36:41,7.78
04:42:31,7.71
04:48:20,7.70
04:54:09,7.63
04:59:58,7.70
05:05:47,7.60
05:11:36,7.53
05:17:25,7.55
05:23:14,7.47
05:29:03,7.41
05:34:52,7.36
05:40:41,7.22
05:46:31,7.20
05:52:20,7.10
05:58:09,7.11
06:03:58,7.04
06:09:47,6.97
06:15:36,6.91
06:21:25,6.90
06:27:14,6.76
06:33:03,6.65
06:38:52,6.63
06:44:42,6.66
06:50:31,6.60
06:56:20,6.54
07:02:09,6.47
07:07:58,6.47
07:13:47,6.36
07:19:36,6.26
07:25:25,6.24
07:31:14,6.22
07:37:03,6.11
07:42:53,5.91
07:48:42,5.78
07:54:31,5.70
08:00:20,5.46
08:06:09,5.29
08:11:58,5.39
08:17:47,5.38
08:23:36,5.31
08:29:25,5.39
08:35:14,5.47
08:41:04,5.51
08:46:53,5.58
08:52:42,5.59
08:58:31,5.56
09:04:20,5.72
09:10:09,5.64
09:15:58,5.70
09:21:47,5.92
09:27:36,5.84
09:33:25,5.97
09:39:14,6.06
09:45:04,6.11
09:50:53,6.22
09:56:42,6.36
10:02:31,6.44
10:08:20,6.53
10:14:09,6.69
10:19:59,6.67
10:25:48,6.74
10:31:37,6.90
10:37:26,7.00
10:43:15,7.14
10:49:04,7.28
10:54:53,7.60
11:00:42,7.50
11:06:31,7.58
11:12:20,7.78
11:18:09,7.84
11:23:59,8.00
11:29:48,8.09
11:35:37,8.19
11:41:26,8.25
11:47:15,8.45
11:53:04,8.65
11:58:53,8.61
12:04:42,8.70
12:10:31,8.75
12:16:20,8.76
12:22:10,8.89
12:27:59,8.96
12:33:48,9.13
12:39:37,9.30
12:45:26,9.32
12:51:15,9.35
12:57:04,9.47
13:02:53,9.57
13:08:42,9.74
13:14:31,9.74
13:20:21,9.82
13:26:10,9.79
13:31:59,9.95
13:37:48,10.10
13:43:37,10.03
13:49:26,9.99
13:55:15,10.03
14:01:04,10.15
14:06:53,10.32
14:12:42,10.34
14:18:32,10.32
14:24:21,10.30
14:30:10,10.18
14:35:59,10.20
14:41:48,10.24
14:47:37,10.19
14:53:26,10.20
14:59:15,10.18
15:05:04,10.25
15:10:53,10.25
15:16:43,10.32
15:22:32,10.29
15:28:21,10.15
15:34:10,10.18
15:39:59,10.14
15:45:48,10.14
15:51:37,10.06
15:57:26,10.01
16:03:15,9.91
16:09:04,9.79
16:14:54,9.74
16:20:43,9.56
16:26:32,9.43
16:32:21,9.46
16:38:10,9.32
16:43:59,9.05
16:49:48,9.00
16:55:37,8.75
17:01:26,8.53
17:07:15,8.38
17:13:04,8.20
17:18:54,8.04
17:24:43,7.95
17:30:32,7.76
17:36:21,7.38
17:42:10,7.16
17:47:59,6.90
17:53:48,6.71
17:59:37,6.66
18:05:26,6.59
18:11:15,6.47
18:17:05,6.42
18:22:54,6.17
18:28:43,6.11
18:34:32,6.05
18:40:21,5.91
18:46:10,5.85
18:51:59,5.74
18:57:48,5.90
19:03:37,5.85
19:09:26,5.83
19:15:16,5.76
19:21:05,5.76
19:26:54,5.85
19:32:43,5.88
19:38:32,5.89
19:44:21,5.96
19:50:10,5.83
19:55:59,5.81
20:01:48,5.75
20:07:37,5.58
20:13:27,5.63
20:19:16,5.51
20:25:05,5.41
20:30:54,5.39
20:36:43,5.36
20:42:32,5.42
20:48:21,5.51
20:54:10,5.49
20:59:59,5.20
21:05:48,5.24
21:11:38,5.15
21:17:27,5.14
21:23:16,5.00
21:29:05,4.91
21:34:54,4.81
21:40:43,4.90
21:46:32,5.09
21:52:21,5.08
21:58:10,4.76
22:04:00,4.60
22:09:49,4.45
22:15:38,4.33
22:21:27,4.20
22:27:16,3.96
22:33:05,3.96
22:38:54,4.14
22:44:43,4.45
22:50:32,4.78
22:56:21,4.71
23:02:11,4.51
23:08:00,4.42
23:13:49,4.16
23:19:38,4.05
23:25:27,3.84
23:31:16,3.92
23:37:05,3.89
23:42:54,3.80
23:48:43,3.75
23:54:32,3.84