00:00:17,38.66
00:06:06,36.77
00:11:55,35.02
00:17:45,33.61
00:23:34,32.34
00:29:23,31.25
00:35:12,30.31
00:41:01,29.49
00:46:50,28.75
00:52:39,28.15
00:58:28,27.64
01:04:17,27.24
01:10:06,26.76
01:15:56,26.43
01:21:45,26.15
01:27:34,25.88
01:33:23,25.63
01:39:12,25.44
01:45:01,25.23
01:50:50,25.05
01:56:39,24.93
02:02:28,24.82
02:08:17,24.71
02:14:06,24.54
02:19:56,24.50
02:25:45,24.40
02:31:34,24.30
02:37:23,24.23
02:43:12,24.14
02:49:01,24.13
02:54:50,24.06
03:00:39,24.00
03:06:28,23.98
03:12:17,23.94
03:18:06,23.91
03:23:56,23.90
03:29:45,23.84
03:35:34,23.81
03:41:23,23.82
03:47:12,23.80
03:53:01,23.80
03:58:50,23.76
04:04:39,23.77
04:10:28,23.75
04:16:17,23.69
04:22:07,23.69
04:27:56,23.69
04:33:45,23.69
04:39:34,23.63
04:45:23,23.63
04:51:12,23.63
04:57:01,23.63
05:02:50,23.63
05:08:39,23.61
05:14:28,23.61
05:20:18,23.59
05:26:07,23.61
05:31:56,23.60
05:37:45,23.57
05:43:34,23.59
05:49:23,23.57
05:55:12,23.54
06:01:01,23.56
06:06:50,23.56
06:12:39,23.55
06:18:29,23.55
06:24:18,23.56
06:30:07,23.54
06:35:56,23.51
06:41:45,33.45
06:47:34,36.56
06:53:23,34.86
06:59:12,33.38
07:05:01,32.08
07:10:50,33.90
07:16:39,39.54
07:22:29,38.14
07:28:18,36.21
07:34:07,34.49
07:39:56,33.11
07:45:45,32.00
07:51:34,30.91
07:57:23,29.96
08:03:12,29.21
08:09:01,28.54
08:14:50,27.95
08:20:40,27.45
08:26:29,27.05
08:32:18,26.63
08:38:07,26.34
08:43:56,25.98
08:49:45,25.40
08:55:34,25.13
09:01:23,24.96
09:07:12,24.84
09:13:01,24.70
09:18:50,24.61
09:24:40,24.54
09:30:29,24.44
09:36:18,24.40
09:42:07,24.30
09:47:56,24.24
09:53:45,24.20
09:59:34,24.13
10:05:23,24.10
10:11:12,24.06
10:17:01,23.99
10:22:51,23.96
10:28:40,23.94
10:34:29,23.94
10:40:18,23.90
10:46:07,23.89
10:51:56,23.84
10:57:45,23.80
11:03:34,23.77
11:09:23,23.75
11:15:12,23.76
11:21:01,23.75
11:26:51,23.75
11:32:40,23.73
11:38:29,23.69
11:44:18,23.69
11:50:07,23.70
11:55:56,23.69
12:01:45,23.69
12:07:34,23.66
12:13:23,23.65
12:19:12,23.64
12:25:02,23.64
12:30:51,23.64
12:36:40,23.63
12:42:29,23.61
12:48:18,23.64
12:54:07,23.66
12:59:56,23.61
13:05:45,23.61
13:11:34,23.60
13:17:24,23.57
13:23:13,23.61
13:29:02,23.59
13:34:51,23.60
13:40:40,23.60
13:46:29,23.61
13:52:18,23.63
13:58:07,23.63
14:03:57,23.63
14:09:46,23.63
14:15:35,23.63
14:21:24,23.61
14:27:13,23.57
14:33:02,23.59
14:38:51,23.57
14:44:40,23.60
14:50:29,23.60
14:56:18,23.59
15:02:07,23.57
15:07:57,23.55
15:13:46,23.56
15:19:35,23.56
15:25:24,23.55
15:31:13,23.56
15:37:02,23.56
15:42:51,23.56
15:48:40,23.57
15:54:29,23.57
16:00:18,23.57
16:06:08,23.57
16:11:57,22.74
16:17:46,21.65
16:23:35,21.81
16:29:24,22.16
16:35:13,22.52
16:41:02,22.86
16:46:51,23.10
16:52:40,23.26
16:58:29,26.40
17:04:18,37.85
17:10:08,37.29
17:15:57,35.50
17:21:46,33.96
17:27:35,32.66
17:33:24,32.92
17:39:13,39.05
17:45:02,38.08
17:50:51,36.20
17:56:41,34.49
18:02:30,33.17
18:08:19,31.98
18:14:08,30.95
18:19:57,29.96
18:25:46,29.25
18:31:35,28.61
18:37:24,28.07
18:43:13,27.56
18:49:02,27.10
18:54:52,26.80
19:00:41,26.49
19:06:30,26.19
19:12:19,25.90
19:18:08,25.70
19:23:57,25.49
19:29:46,25.29
19:35:35,25.14
19:41:24,24.94
19:47:13,24.84
19:53:03,24.74
19:58:52,24.63
20:04:41,24.52
20:10:30,24.44
20:16:19,25.21
20:22:08,35.94
20:27:57,36.17
20:33:46,34.79
20:39:35,34.27
20:45:24,33.40
20:51:14,32.14
20:57:03,30.90
21:02:52,29.89
21:08:41,28.98
21:14:30,28.35
21:20:19,27.81
21:26:08,27.31
21:31:57,26.95
21:37:47,26.57
21:43:36,26.26
21:49:25,26.06
21:55:14,25.79
22:01:03,27.32
22:06:52,37.66
22:12:41,37.19
22:18:30,35.79
22:24:19,34.51
22:30:08,33.06
22:35:58,31.91
22:41:47,30.91
22:47:36,30.02
22:53:25,29.25
22:59:14,28.56
23:05:03,27.94
23:10:52,27.43
23:16:41,26.99
23:22:30,26.63
23:28:19,26.29
23:34:08,25.99
23:39:58,25.76
23:45:47,25.56
23:51:36,25.35
23:57:25,25.16