00:04:38,33.52
00:10:06,33.50
00:15:35,33.38
00:21:03,33.38
00:26:32,33.30
00:32:01,33.25
00:37:29,33.25
00:42:58,33.27
00:48:27,33.52
00:53:55,33.73
00:59:23,33.85
01:04:52,33.88
01:10:20,33.75
01:15:49,33.73
01:21:17,33.63
01:26:46,33.80
01:32:15,34.13
01:37:43,34.52
01:43:12,34.83
01:48:40,34.95
01:54:09,35.00
01:59:37,35.00
02:05:06,35.00
02:10:34,34.98
02:16:03,34.90
02:21:31,34.73
02:27:00,34.55
02:32:30,34.50
02:37:59,34.40
02:43:27,34.27
02:48:56,34.13
02:54:24,34.08
02:59:53,34.00
03:05:21,34.00
03:10:51,33.90
03:16:19,33.88
03:21:47,33.88
03:27:16,33.88
03:32:45,34.10
03:38:14,34.25
03:43:43,34.38
03:49:11,34.38
03:54:40,34.35
04:00:09,34.23
04:05:38,34.20
04:11:06,34.33
04:16:35,34.38
04:22:03,34.48
04:27:32,34.50
04:33:00,34.48
04:38:30,34.38
04:43:58,34.38
04:49:27,34.35
04:54:55,34.25
05:00:24,34.20
05:05:52,34.08
05:11:21,34.00
05:16:50,33.92
05:22:18,33.85
05:27:47,33.67
05:33:15,33.63
05:38:44,33.60
05:44:12,33.50
05:49:41,33.50
05:55:09,33.45
06:00:38,33.70
06:06:07,33.88
06:11:35,34.00
06:17:04,34.00
06:22:32,33.88
06:28:01,33.80
06:33:30,33.77
06:38:58,33.88
06:44:27,34.15
06:49:56,34.52
06:55:24,34.83
07:00:53,35.02
07:06:22,35.13
07:11:50,35.13
07:17:19,35.13
07:22:48,35.08
07:28:17,34.98
07:33:45,34.88
07:39:14,34.75
07:44:43,34.60
07:50:11,34.42
07:55:40,34.38
08:01:09,34.25
08:06:38,34.23
08:12:06,34.13
08:17:35,34.00
08:23:04,34.00
08:28:32,34.00
08:34:01,33.88
08:39:30,33.88
08:44:58,33.83
08:50:27,33.75
08:55:56,33.75
09:01:24,33.75
09:06:53,33.83
09:12:22,34.42
09:17:50,34.83
09:23:19,35.10
09:28:48,35.25
09:34:17,35.15
09:39:46,35.10
09:45:14,35.00
09:50:43,34.88
09:56:12,34.80
10:01:41,34.65
10:07:10,34.50
10:12:39,34.38
10:18:07,34.30
10:23:36,34.15
10:29:05,34.05
10:34:34,33.90
10:40:02,33.92
10:45:31,34.48
10:51:00,34.63
10:56:29,34.60
11:01:58,34.48
11:07:27,34.33
11:12:56,34.40
11:18:25,34.58
11:23:54,34.63
11:29:23,34.65
11:34:51,34.63
11:40:20,34.52
11:45:49,34.42
11:51:18,34.42
11:56:47,34.63
12:02:16,34.90
12:07:45,35.23
12:13:14,35.38
12:18:43,35.42
12:24:12,35.38
12:29:40,35.42
12:35:10,35.83
12:40:38,35.88
12:46:07,35.77
12:51:37,35.77
12:57:05,35.75
13:02:35,35.65
13:08:04,35.58
13:13:33,35.50
13:19:02,35.48
13:24:30,35.40
13:29:59,35.38
13:35:28,35.27
13:40:57,35.25
13:46:26,35.17
13:51:55,35.08
13:57:24,34.92
14:02:53,34.83
14:08:21,34.75
14:13:50,34.58
14:19:19,34.88
14:24:48,35.25
14:30:17,35.15
14:35:46,35.05
14:41:15,35.40
14:46:45,35.50
14:52:13,35.55
14:57:42,35.73
15:03:12,35.88
15:08:40,36.17
15:14:10,36.75
15:19:39,37.45
15:25:08,37.90
15:30:37,38.10
15:36:06,38.08
15:41:35,37.98
15:47:04,38.00
15:52:34,38.00
15:58:03,38.00
16:03:32,37.90
16:09:01,37.88
16:14:30,37.85
16:19:59,37.75
16:25:28,37.75
16:30:57,37.75
16:36:26,37.70
16:41:55,37.63
16:47:24,37.58
16:52:53,37.50
16:58:22,37.40
17:03:51,37.30
17:09:20,37.17
17:14:49,37.00
17:20:18,36.95
17:25:47,36.85
17:31:16,36.92
17:36:45,37.15
17:42:13,37.65
17:47:42,37.67
17:53:11,37.52
17:58:40,37.38
18:04:09,37.20
18:09:38,37.02
18:15:07,36.90
18:20:36,36.80
18:26:05,36.73
18:31:34,36.58
18:37:04,36.50
18:42:32,36.38
18:48:01,36.33
18:53:30,36.20
18:58:59,36.13
19:04:28,36.05
19:09:57,36.00
19:15:26,35.92
19:20:55,35.88
19:26:24,35.85
19:31:52,35.75
19:37:21,35.70
19:42:50,35.85
19:48:19,36.13
19:53:48,36.25
19:59:17,36.25
20:04:46,36.25
20:10:15,36.20
20:15:43,36.05
20:21:12,35.98
20:26:41,35.83
20:32:10,35.73
20:37:39,35.63
20:43:07,35.55
20:48:37,35.50
20:54:05,35.40
20:59:34,35.52
21:05:04,35.77
21:10:33,35.95
21:16:01,36.00
21:21:30,36.00
21:26:58,36.00
21:32:27,36.00
21:37:56,36.00
21:43:24,36.00
21:48:53,36.00
21:54:21,35.98
21:59:50,35.88
22:05:18,35.85
22:10:47,35.75
22:16:15,35.67
22:21:44,35.75
22:27:13,35.83
22:32:41,35.75
22:38:10,35.75
22:43:38,35.75
22:49:07,35.75
22:54:35,35.80
23:00:04,35.75
23:05:33,35.75
23:11:02,35.75
23:16:30,35.70
23:21:59,35.65
23:27:28,35.63
23:32:56,35.52
23:38:25,35.40
23:43:53,35.50
23:49:21,35.50
23:54:50,35.50