00:00:17,23.26
00:06:06,23.20
00:11:55,23.20
00:17:45,23.18
00:23:34,23.19
00:29:23,23.13
00:35:12,23.13
00:41:01,23.06
00:46:50,23.09
00:52:39,23.02
00:58:28,23.05
01:04:17,23.02
01:10:06,23.02
01:15:56,23.01
01:21:45,23.01
01:27:34,23.04
01:33:23,23.01
01:39:12,22.99
01:45:01,22.99
01:50:50,22.89
01:56:39,22.93
02:02:28,22.86
02:08:17,22.93
02:14:06,22.84
02:19:56,22.88
02:25:45,22.88
02:31:34,22.93
02:37:23,22.88
02:43:12,22.94
02:49:01,22.86
02:54:50,22.93
03:00:39,22.88
03:06:28,22.91
03:12:17,22.84
03:18:06,22.82
03:23:56,22.77
03:29:45,22.76
03:35:34,22.80
03:41:23,22.76
03:47:12,22.76
03:53:01,22.69
03:58:50,22.69
04:04:39,22.70
04:10:28,22.69
04:16:17,22.68
04:22:07,22.65
04:27:56,22.65
04:33:45,22.64
04:39:34,22.66
04:45:23,22.63
04:51:12,22.60
04:57:01,22.59
05:02:50,22.56
05:08:39,22.66
05:14:28,22.66
05:20:18,22.64
05:26:07,22.69
05:31:56,22.63
05:37:45,22.68
05:43:34,22.65
05:49:23,22.66
05:55:12,22.70
06:01:01,22.63
06:06:50,22.63
06:12:39,22.61
06:18:29,22.56
06:24:18,22.60
06:30:07,22.51
06:35:56,22.50
06:41:45,22.45
06:47:34,22.51
06:53:23,22.60
06:59:12,22.57
07:05:01,22.61
07:10:50,22.59
07:16:39,22.52
07:22:29,22.66
07:28:18,22.63
07:34:07,22.57
07:39:56,22.60
07:45:45,22.74
07:51:34,22.70
07:57:23,22.70
08:03:12,22.68
08:09:01,22.64
08:14:50,22.65
08:20:40,22.65
08:26:29,22.61
08:32:18,22.64
08:38:07,22.59
08:43:56,22.61
08:49:45,22.54
08:55:34,22.57
09:01:23,22.51
09:07:12,22.51
09:13:01,22.49
09:18:50,22.46
09:24:40,22.49
09:30:29,22.44
09:36:18,22.45
09:42:07,22.39
09:47:56,22.40
09:53:45,22.41
09:59:34,22.38
10:05:23,22.36
10:11:12,22.30
10:17:01,22.31
10:22:51,22.29
10:28:40,22.27
10:34:29,22.32
10:40:18,22.32
10:46:07,22.34
10:51:56,22.36
10:57:45,22.34
11:03:34,22.40
11:09:23,22.38
11:15:12,22.40
11:21:01,22.40
11:26:51,22.38
11:32:40,22.38
11:38:29,22.30
11:44:18,22.27
11:50:07,22.30
11:55:56,22.27
12:01:45,22.29
12:07:34,22.25
12:13:23,22.21
12:19:12,22.25
12:25:02,22.21
12:30:51,22.24
12:36:40,22.24
12:42:29,22.20
12:48:18,22.24
12:54:07,22.18
12:59:56,22.23
13:05:45,22.21
13:11:34,22.24
13:17:24,22.24
13:23:13,22.21
13:29:02,22.31
13:34:51,22.31
13:40:40,22.49
13:46:29,22.44
13:52:18,22.55
13:58:07,22.48
14:03:57,22.63
14:09:46,22.54
14:15:35,22.63
14:21:24,22.50
14:27:13,22.63
14:33:02,22.50
14:38:51,22.55
14:44:40,22.46
14:50:29,22.49
14:56:18,22.40
15:02:07,22.48
15:07:57,22.39
15:13:46,22.44
15:19:35,22.35
15:25:24,22.40
15:31:13,22.34
15:37:02,22.40
15:42:51,22.36
15:48:40,22.41
15:54:29,22.31
16:00:18,22.38
16:06:08,22.35
16:11:57,22.36
16:17:46,22.41
16:23:35,22.49
16:29:24,22.50
16:35:13,22.60
16:41:02,22.51
16:46:51,22.57
16:52:40,22.70
16:58:29,22.94
17:04:19,22.99
17:10:08,23.04
17:15:57,23.14
17:21:46,23.16
17:27:35,23.18
17:33:24,23.29
17:39:13,23.36
17:45:02,23.41
17:50:51,23.51
17:56:41,23.44
18:02:30,23.44
18:08:19,23.41
18:14:08,23.36
18:19:57,23.29
18:25:46,23.25
18:31:35,23.24
18:37:24,23.21
18:43:13,23.21
18:49:02,23.09
18:54:52,23.05
19:00:41,23.01
19:06:30,23.00
19:12:19,22.95
19:18:08,22.95
19:23:57,23.00
19:29:46,23.02
19:35:35,23.00
19:41:24,23.01
19:47:13,22.95
19:53:03,22.94
19:58:52,22.96
20:04:41,22.98
20:10:30,22.94
20:16:19,22.94
20:22:08,22.90
20:27:57,22.86
20:33:46,22.88
20:39:35,22.88
20:45:24,22.93
20:51:14,22.94
20:57:03,22.94
21:02:52,22.95
21:08:41,22.99
21:14:30,22.95
21:20:19,22.99
21:26:08,22.99
21:31:57,22.96
21:37:47,22.99
21:43:36,23.02
21:49:25,23.00
21:55:14,23.00
22:01:03,22.96
22:06:52,22.93
22:12:41,22.91
22:18:30,22.89
22:24:19,22.82
22:30:08,22.79
22:35:58,22.74
22:41:47,22.81
22:47:36,22.79
22:53:25,22.75
22:59:14,22.79
23:05:03,22.76
23:10:52,22.75
23:16:41,22.73
23:22:30,22.75
23:28:19,22.74
23:34:08,22.76
23:39:58,22.71
23:45:47,22.70
23:51:36,22.65
23:57:25,22.65