00:00:17,7.28
00:06:06,7.65
00:11:55,7.84
00:17:45,7.83
00:23:34,7.94
00:29:23,8.21
00:35:12,8.24
00:41:01,8.20
00:46:50,8.19
00:52:39,8.14
00:58:28,8.30
01:04:17,8.35
01:10:06,8.32
01:15:56,8.36
01:21:45,8.40
01:27:34,8.60
01:33:23,8.75
01:39:12,9.13
01:45:01,9.34
01:50:50,9.24
01:56:39,9.22
02:02:28,9.22
02:08:17,9.38
02:14:06,9.68
02:19:56,9.79
02:25:45,9.89
02:31:34,9.88
02:37:23,9.85
02:43:12,9.86
02:49:01,9.81
02:54:50,9.89
03:00:39,9.88
03:06:28,9.90
03:12:17,9.88
03:18:06,9.84
03:23:56,9.74
03:29:45,9.70
03:35:34,9.74
03:41:23,9.71
03:47:12,9.79
03:53:01,9.86
03:58:50,9.84
04:04:39,9.78
04:10:28,9.69
04:16:17,9.57
04:22:07,9.50
04:27:56,9.44
04:33:45,9.36
04:39:34,9.28
04:45:23,9.31
04:51:12,9.26
04:57:01,9.36
05:02:50,9.32
05:08:39,9.34
05:14:28,9.30
05:20:18,9.29
05:26:07,9.26
05:31:56,9.28
05:37:45,9.28
05:43:34,9.29
05:49:23,9.25
05:55:12,9.22
06:01:01,9.16
06:06:50,9.11
06:12:39,9.22
06:18:29,9.21
06:24:18,9.30
06:30:07,9.22
06:35:56,9.30
06:41:45,9.44
06:47:34,9.59
06:53:23,9.61
06:59:12,9.65
07:05:01,9.63
07:10:50,9.65
07:16:39,9.55
07:22:29,9.45
07:28:18,9.45
07:34:07,9.59
07:39:56,9.63
07:45:45,9.68
07:51:34,9.69
07:57:23,9.66
08:03:12,9.68
08:09:01,9.65
08:14:50,9.64
08:20:40,9.63
08:26:29,9.64
08:32:18,9.65
08:38:07,9.70
08:43:56,9.76
08:49:45,9.72
08:55:34,9.74
09:01:23,9.75
09:07:12,9.74
09:13:01,9.76
09:18:50,9.78
09:24:40,9.81
09:30:29,9.85
09:36:18,9.90
09:42:07,9.91
09:47:56,9.93
09:53:45,9.99
09:59:34,10.01
10:05:23,10.10
10:11:12,10.10
10:17:01,10.11
10:22:51,10.19
10:28:40,10.26
10:34:29,10.35
10:40:18,10.44
10:46:07,10.49
10:51:56,10.54
10:57:45,10.80
11:03:34,11.11
11:09:23,11.21
11:15:12,11.24
11:21:01,11.24
11:26:51,11.34
11:32:40,11.50
11:38:29,11.43
11:44:18,11.47
11:50:07,11.63
11:55:56,11.81
12:01:45,11.84
12:07:34,11.96
12:13:23,12.30
12:19:12,12.47
12:25:02,12.65
12:30:51,12.72
12:36:40,12.80
12:42:29,13.03
12:48:18,12.99
12:54:07,13.29
12:59:56,13.59
13:05:45,13.34
13:11:34,13.50
13:17:24,13.75
13:23:13,13.78
13:29:02,13.81
13:34:51,13.97
13:40:40,14.04
13:46:29,14.19
13:52:18,14.32
13:58:07,14.11
14:03:57,14.40
14:09:46,14.68
14:15:35,14.76
14:21:24,14.86
14:27:13,14.72
14:33:02,14.68
14:38:51,14.80
14:44:40,14.71
14:50:29,14.60
14:56:18,14.39
15:02:07,14.29
15:07:57,14.38
15:13:46,14.32
15:19:35,14.38
15:25:24,14.44
15:31:13,14.43
15:37:02,14.41
15:42:51,14.56
15:48:40,14.44
15:54:29,14.19
16:00:18,14.32
16:06:08,14.50
16:11:57,14.51
16:17:46,14.22
16:23:35,14.05
16:29:24,13.96
16:35:13,13.76
16:41:02,13.47
16:46:51,13.35
16:52:40,13.35
16:58:29,13.32
17:04:18,13.26
17:10:08,13.22
17:15:57,13.16
17:21:46,12.76
17:27:35,12.34
17:33:24,12.16
17:39:13,12.07
17:45:02,11.71
17:50:51,11.70
17:56:41,11.41
18:02:30,11.18
18:08:19,11.14
18:14:08,11.15
18:19:57,11.19
18:25:46,11.07
18:31:35,10.95
18:37:24,10.97
18:43:13,10.96
18:49:02,10.81
18:54:52,10.72
19:00:41,10.66
19:06:30,10.96
19:12:19,11.04
19:18:08,10.84
19:23:57,10.72
19:29:46,10.61
19:35:35,10.57
19:41:24,10.93
19:47:13,11.24
19:53:03,11.29
19:58:52,11.30
20:04:41,11.44
20:10:30,11.51
20:16:19,11.55
20:22:08,11.61
20:27:57,11.66
20:33:46,11.60
20:39:35,11.60
20:45:24,11.71
20:51:14,11.71
20:57:03,11.75
21:02:52,11.75
21:08:41,11.75
21:14:30,11.78
21:20:19,11.86
21:26:08,11.80
21:31:57,11.80
21:37:47,11.90
21:43:36,11.88
21:49:25,11.90
21:55:14,11.90
22:01:03,11.88
22:06:52,11.88
22:12:41,11.89
22:18:30,11.93
22:24:19,11.72
22:30:08,11.59
22:35:58,11.65
22:41:47,11.70
22:47:36,11.68
22:53:25,11.63
22:59:14,11.66
23:05:03,11.68
23:10:52,11.71
23:16:41,11.71
23:22:30,11.55
23:28:19,11.49
23:34:08,11.50
23:39:58,11.38
23:45:47,11.24
23:51:36,11.22
23:57:25,11.22