00:04:38,28.88
00:10:06,28.80
00:15:35,28.75
00:21:03,28.75
00:26:32,28.75
00:32:00,28.75
00:37:29,28.63
00:42:58,28.63
00:48:27,28.63
00:53:55,28.73
00:59:23,28.82
01:04:52,28.95
01:10:20,29.10
01:15:49,29.23
01:21:17,29.40
01:26:46,29.57
01:32:15,29.82
01:37:43,30.00
01:43:12,30.00
01:48:40,30.00
01:54:09,29.98
01:59:37,29.88
02:05:06,29.85
02:10:34,29.75
02:16:03,29.73
02:21:31,29.63
02:27:00,29.52
02:32:30,29.50
02:37:58,29.43
02:43:27,29.38
02:48:56,29.38
02:54:24,29.25
02:59:53,29.25
03:05:21,29.25
03:10:50,29.25
03:16:19,29.18
03:21:47,29.13
03:27:16,29.13
03:32:45,29.13
03:38:14,29.13
03:43:43,29.20
03:49:11,29.30
03:54:40,29.45
04:00:09,29.63
04:05:38,29.75
04:11:06,29.75
04:16:35,29.75
04:22:03,29.75
04:27:32,29.75
04:33:00,29.63
04:38:30,29.55
04:43:58,29.50
04:49:27,29.40
04:54:55,29.38
05:00:24,29.25
05:05:52,29.13
05:11:21,29.05
05:16:50,29.00
05:22:18,29.00
05:27:47,28.98
05:33:15,28.88
05:38:44,28.88
05:44:12,28.85
05:49:41,28.88
05:55:09,28.82
06:00:38,28.75
06:06:07,28.85
06:11:35,28.98
06:17:04,29.10
06:22:32,29.25
06:28:01,29.40
06:33:30,29.52
06:38:58,29.68
06:44:27,29.90
06:49:56,30.10
06:55:24,30.13
07:00:53,30.13
07:06:22,30.13
07:11:50,30.00
07:17:19,30.00
07:22:48,29.88
07:28:17,29.77
07:33:45,29.75
07:39:14,29.68
07:44:43,29.60
07:50:11,29.50
07:55:40,29.48
08:01:09,29.38
08:06:38,29.38
08:12:06,29.38
08:17:35,29.27
08:23:04,29.25
08:28:32,29.15
08:34:01,29.13
08:39:30,29.13
08:44:58,29.13
08:50:27,29.13
08:55:56,29.13
09:01:24,29.07
09:06:53,28.95
09:12:22,28.20
09:17:50,27.88
09:23:19,28.00
09:28:48,28.23
09:34:17,28.45
09:39:46,28.60
09:45:14,28.73
09:50:43,28.75
09:56:12,28.82
10:01:41,28.82
10:07:10,28.75
10:12:39,28.75
10:18:07,28.75
10:23:36,28.75
10:29:05,28.75
10:34:34,28.75
10:40:02,28.65
10:45:31,27.02
10:51:00,26.18
10:56:29,26.45
11:01:58,26.88
11:07:27,27.23
11:12:56,27.45
11:18:25,27.70
11:23:54,27.95
11:29:23,28.20
11:34:51,28.43
11:40:20,28.68
11:45:49,28.85
11:51:18,29.05
11:56:47,29.27
12:02:16,29.57
12:07:45,29.75
12:13:14,29.75
12:18:43,29.75
12:24:12,29.75
12:29:40,29.52
12:35:10,28.45
12:40:38,28.00
12:46:07,28.10
12:51:36,28.35
12:57:05,28.63
13:02:35,28.88
13:08:04,29.13
13:13:33,29.35
13:19:02,29.48
13:24:30,29.50
13:29:59,29.50
13:35:28,29.50
13:40:57,29.50
13:46:26,29.43
13:51:55,29.35
13:57:24,29.25
14:02:53,29.25
14:08:21,29.25
14:13:50,29.13
14:19:19,28.02
14:24:48,25.88
14:30:17,25.88
14:35:46,26.50
14:41:15,26.48
14:46:44,26.75
14:52:13,27.50
14:57:42,28.23
15:03:12,28.75
15:08:40,29.38
15:14:09,30.07
15:19:39,30.52
15:25:08,30.75
15:30:37,30.88
15:36:06,30.88
15:41:35,30.88
15:47:04,30.88
15:52:34,30.88
15:58:03,31.00
16:03:32,31.05
16:09:01,31.18
16:14:30,31.30
16:19:59,31.38
16:25:28,31.43
16:30:57,31.45
16:36:26,31.38
16:41:55,31.35
16:47:24,31.25
16:52:53,31.23
16:58:22,31.13
17:03:51,31.02
17:09:20,30.93
17:14:49,30.88
17:20:18,30.88
17:25:47,30.77
17:31:16,30.48
17:36:45,30.02
17:42:13,28.63
17:47:42,28.27
17:53:11,28.55
17:58:40,28.90
18:04:09,29.20
18:09:38,29.40
18:15:07,29.57
18:20:36,29.68
18:26:05,29.75
18:31:34,29.82
18:37:04,29.75
18:42:32,29.82
18:48:01,29.88
18:53:30,29.88
18:58:59,29.88
19:04:28,29.88
19:09:57,29.77
19:15:26,29.75
19:20:55,29.77
19:26:24,29.82
19:31:52,29.77
19:37:21,29.75
19:42:50,29.75
19:48:19,29.77
19:53:48,29.88
19:59:16,29.98
20:04:46,30.00
20:10:14,30.00
20:15:43,30.00
20:21:12,29.98
20:26:41,29.88
20:32:10,29.88
20:37:39,29.88
20:43:07,29.88
20:48:37,29.88
20:54:05,29.80
20:59:34,29.75
21:05:04,29.85
21:10:33,29.95
21:16:01,30.07
21:21:30,30.23
21:26:58,30.38
21:32:27,30.38
21:37:56,30.38
21:43:24,30.38
21:48:53,30.32
21:54:21,30.25
21:59:50,30.15
22:05:18,30.13
22:10:47,30.07
22:16:15,30.00
22:21:44,30.00
22:27:12,30.02
22:32:41,30.13
22:38:10,30.25
22:43:38,30.38
22:49:07,30.38
22:54:35,30.38
23:00:04,30.38
23:05:33,30.35
23:11:02,30.25
23:16:30,30.18
23:21:59,30.07
23:27:28,30.00
23:32:56,29.98
23:38:24,29.88
23:43:53,29.88
23:49:21,29.93
23:54:50,30.00