00:00:17,22.75
00:06:06,22.75
00:11:55,22.77
00:17:45,22.77
00:23:34,22.77
00:29:23,22.81
00:35:12,22.81
00:41:01,22.82
00:46:50,22.81
00:52:39,22.82
00:58:28,22.82
01:04:17,22.82
01:10:06,22.82
01:15:56,22.80
01:21:45,22.84
01:27:34,22.85
01:33:23,22.86
01:39:12,22.86
01:45:01,22.88
01:50:50,22.85
01:56:39,22.86
02:02:28,22.89
02:08:17,22.88
02:14:06,22.88
02:19:56,22.88
02:25:45,22.88
02:31:34,22.88
02:37:23,22.88
02:43:12,22.86
02:49:01,22.86
02:54:50,22.84
03:00:39,22.89
03:06:28,22.82
03:12:17,22.85
03:18:06,22.85
03:23:56,22.82
03:29:45,22.88
03:35:34,22.88
03:41:23,22.86
03:47:12,22.85
03:53:01,22.85
03:58:50,22.85
04:04:39,22.88
04:10:28,22.82
04:16:17,22.81
04:22:07,22.81
04:27:56,22.84
04:33:45,22.82
04:39:34,22.81
04:45:23,22.81
04:51:12,22.81
04:57:01,22.81
05:02:50,22.81
05:08:39,22.81
05:14:28,22.81
05:20:18,22.81
05:26:07,22.82
05:31:56,22.81
05:37:45,22.81
05:43:34,22.81
05:49:23,22.81
05:55:12,22.81
06:01:01,22.81
06:06:50,22.80
06:12:39,22.80
06:18:29,22.80
06:24:18,22.81
06:30:07,22.81
06:35:56,22.82
06:41:45,22.65
06:47:34,22.64
06:53:23,22.64
06:59:12,22.69
07:05:01,22.69
07:10:50,22.68
07:16:39,22.65
07:22:29,22.68
07:28:18,22.69
07:34:07,22.69
07:39:56,22.71
07:45:45,22.71
07:51:34,22.75
07:57:23,22.73
08:03:12,22.69
08:09:01,22.69
08:14:50,22.74
08:20:40,22.75
08:26:29,22.79
08:32:18,22.80
08:38:07,22.79
08:43:56,22.81
08:49:45,22.80
08:55:34,22.79
09:01:23,22.81
09:07:12,22.86
09:13:01,22.84
09:18:50,22.88
09:24:40,22.89
09:30:29,22.89
09:36:18,22.90
09:42:07,22.93
09:47:56,22.94
09:53:45,22.94
09:59:34,22.94
10:05:23,22.95
10:11:12,22.94
10:17:01,22.95
10:22:51,22.96
10:28:40,22.95
10:34:29,22.96
10:40:18,22.96
10:46:07,22.93
10:51:56,22.93
10:57:45,22.94
11:03:34,22.91
11:09:23,22.94
11:15:12,22.94
11:21:01,22.93
11:26:51,22.94
11:32:40,22.93
11:38:29,22.91
11:44:18,22.93
11:50:07,22.89
11:55:56,22.89
12:01:45,22.91
12:07:34,22.89
12:13:23,22.89
12:19:12,22.89
12:25:02,22.89
12:30:51,22.88
12:36:40,22.89
12:42:29,22.89
12:48:18,22.89
12:54:07,22.90
12:59:56,22.90
13:05:45,22.90
13:11:34,22.90
13:17:24,22.94
13:23:13,22.93
13:29:02,22.94
13:34:51,22.94
13:40:40,22.94
13:46:29,22.93
13:52:18,22.93
13:58:07,22.94
14:03:57,22.94
14:09:46,22.94
14:15:35,22.94
14:21:24,22.94
14:27:13,22.96
14:33:02,22.91
14:38:51,22.91
14:44:40,22.95
14:50:29,22.95
14:56:18,22.94
15:02:07,22.94
15:07:57,22.95
15:13:46,22.93
15:19:35,22.94
15:25:24,22.93
15:31:13,22.94
15:37:02,22.94
15:42:51,22.94
15:48:40,22.93
15:54:29,22.93
16:00:18,22.93
16:06:08,22.93
16:11:57,22.85
16:17:46,22.76
16:23:35,22.79
16:29:24,22.76
16:35:13,22.76
16:41:02,22.80
16:46:51,22.80
16:52:40,22.76
16:58:29,22.80
17:04:18,22.77
17:10:08,22.81
17:15:57,22.81
17:21:46,22.86
17:27:35,22.84
17:33:24,22.85
17:39:13,22.84
17:45:02,22.88
17:50:51,22.88
17:56:41,22.88
18:02:30,22.88
18:08:19,22.88
18:14:08,22.90
18:19:57,22.90
18:25:46,22.88
18:31:35,22.89
18:37:24,22.90
18:43:13,22.89
18:49:02,22.90
18:54:52,22.89
19:00:41,22.90
19:06:30,22.90
19:12:19,22.93
19:18:08,22.93
19:23:57,22.94
19:29:46,22.93
19:35:35,22.94
19:41:24,22.94
19:47:13,22.94
19:53:03,22.96
19:58:52,22.95
20:04:41,22.94
20:10:30,22.94
20:16:19,22.90
20:22:08,22.86
20:27:57,22.96
20:33:46,23.11
20:39:35,23.13
20:45:24,23.10
20:51:14,23.11
20:57:03,23.09
21:02:52,23.14
21:08:41,23.15
21:14:30,23.14
21:20:19,23.19
21:26:08,23.20
21:31:57,23.18
21:37:47,23.21
21:43:36,23.19
21:49:25,23.19
21:55:14,23.19
22:01:03,23.15
22:06:52,23.04
22:12:41,23.04
22:18:30,23.07
22:24:19,23.05
22:30:08,23.07
22:35:58,23.06
22:41:47,23.10
22:47:36,23.09
22:53:25,23.07
22:59:14,23.13
23:05:03,23.10
23:10:52,23.13
23:16:41,23.13
23:22:30,23.13
23:28:19,23.16
23:34:08,23.16
23:39:58,23.18
23:45:47,23.19
23:51:36,23.18
23:57:25,23.19