00:00:17,11.93
00:06:06,11.86
00:11:55,11.84
00:17:45,11.79
00:23:34,11.71
00:29:23,11.69
00:35:12,11.64
00:41:01,11.63
00:46:50,11.57
00:52:39,11.56
00:58:28,11.54
01:04:17,11.50
01:10:06,11.46
01:15:56,11.44
01:21:45,11.44
01:27:34,11.40
01:33:23,11.40
01:39:12,11.45
01:45:01,11.50
01:50:50,11.50
01:56:39,11.44
02:02:28,11.44
02:08:17,11.44
02:14:06,11.49
02:19:56,11.50
02:25:45,11.50
02:31:34,11.50
02:37:23,11.50
02:43:12,11.50
02:49:01,11.51
02:54:50,11.50
03:00:39,11.51
03:06:28,11.50
03:12:17,11.50
03:18:06,11.50
03:23:56,11.50
03:29:45,11.50
03:35:34,11.50
03:41:23,11.50
03:47:12,11.50
03:53:01,11.50
03:58:50,11.47
04:04:39,11.45
04:10:28,11.46
04:16:17,11.45
04:22:07,11.44
04:27:56,11.44
04:33:45,11.44
04:39:34,11.44
04:45:23,11.41
04:51:12,11.38
04:57:01,11.38
05:02:50,11.38
05:08:39,11.38
05:14:28,11.38
05:20:18,11.35
05:26:07,11.32
05:31:56,11.32
05:37:45,11.31
05:43:34,11.31
05:49:23,11.30
05:55:12,11.31
06:01:01,11.30
06:06:50,11.29
06:12:39,11.24
06:18:29,11.20
06:24:18,11.19
06:30:07,11.15
06:35:56,11.13
06:41:45,11.14
06:47:34,11.15
06:53:23,11.15
06:59:12,11.16
07:05:01,11.15
07:10:50,11.13
07:16:39,11.14
07:22:29,11.13
07:28:18,11.13
07:34:07,11.11
07:39:56,11.10
07:45:45,11.11
07:51:34,11.10
07:57:23,11.10
08:03:12,11.13
08:09:01,11.13
08:14:50,11.13
08:20:40,11.13
08:26:29,11.07
08:32:18,11.07
08:38:07,11.09
08:43:56,11.07
08:49:45,11.07
08:55:34,11.06
09:01:23,11.10
09:07:12,11.10
09:13:01,11.13
09:18:50,11.11
09:24:40,11.13
09:30:29,11.13
09:36:18,11.13
09:42:07,11.13
09:47:56,11.14
09:53:45,11.16
09:59:34,11.19
10:05:23,11.21
10:11:12,11.25
10:17:01,11.28
10:22:51,11.30
10:28:40,11.32
10:34:29,11.38
10:40:18,11.44
10:46:07,11.46
10:51:56,11.50
10:57:45,11.55
11:03:34,11.69
11:09:23,11.80
11:15:12,11.84
11:21:01,11.86
11:26:51,11.89
11:32:40,11.94
11:38:29,11.95
11:44:18,11.99
11:50:07,12.03
11:55:56,12.11
12:01:45,12.18
12:07:34,12.22
12:13:23,12.38
12:19:12,12.53
12:25:02,12.68
12:30:51,12.81
12:36:40,12.96
12:42:29,13.54
12:48:18,13.57
12:54:07,13.64
12:59:56,13.80
13:05:45,14.10
13:11:34,14.74
13:17:24,15.51
13:23:13,16.10
13:29:02,16.65
13:34:51,20.44
13:40:40,23.24
13:46:29,21.02
13:52:18,20.30
13:58:07,20.36
14:03:57,20.11
14:09:46,20.06
14:15:35,19.76
14:21:24,19.51
14:27:13,19.24
14:33:02,18.89
14:38:51,18.69
14:44:40,18.50
14:50:29,18.19
14:56:18,17.93
15:02:07,17.74
15:07:57,17.60
15:13:46,17.44
15:19:35,17.41
15:25:24,17.36
15:31:13,17.40
15:37:02,17.43
15:42:51,17.70
15:48:40,17.95
15:54:29,17.70
16:00:18,17.61
16:06:08,17.84
16:11:57,17.90
16:17:46,17.59
16:23:35,17.34
16:29:24,17.25
16:35:13,17.16
16:41:02,16.98
16:46:51,16.82
16:52:40,16.70
16:58:29,16.60
17:04:18,16.50
17:10:08,16.44
17:15:57,16.32
17:21:46,16.20
17:27:35,16.06
17:33:24,15.93
17:39:13,15.79
17:45:02,15.63
17:50:51,15.50
17:56:41,15.35
18:02:30,15.24
18:08:19,15.14
18:14:08,15.01
18:19:57,14.89
18:25:46,14.80
18:31:35,14.69
18:37:24,14.59
18:43:13,14.49
18:49:02,14.39
18:54:52,14.28
19:00:41,14.20
19:06:30,14.09
19:12:19,14.06
19:18:08,14.00
19:23:57,13.86
19:29:46,13.79
19:35:35,13.72
19:41:24,13.66
19:47:13,13.63
19:53:03,13.57
19:58:52,13.56
20:04:41,13.56
20:10:30,13.51
20:16:19,13.50
20:22:08,13.46
20:27:57,13.44
20:33:46,13.44
20:39:35,13.40
20:45:24,13.38
20:51:14,13.35
20:57:03,13.32
21:02:52,13.31
21:08:41,13.29
21:14:30,13.28
21:20:19,13.26
21:26:08,13.25
21:31:57,13.22
21:37:47,13.22
21:43:36,13.21
21:49:25,13.19
21:55:14,13.19
22:01:03,13.18
22:06:52,13.14
22:12:41,13.13
22:18:30,13.13
22:24:19,13.13
22:30:08,13.07
22:35:58,13.06
22:41:47,13.05
22:47:36,13.03
22:53:25,13.00
22:59:14,12.99
23:05:03,12.99
23:10:52,12.95
23:16:41,12.94
23:22:30,12.93
23:28:19,12.90
23:34:08,12.89
23:39:58,12.88
23:45:47,12.82
23:51:36,12.82
23:57:25,12.78