00:00:17,7.95
00:06:06,8.04
00:11:55,8.10
00:17:45,8.13
00:23:34,8.19
00:29:23,8.45
00:35:12,8.66
00:41:01,8.55
00:46:50,8.45
00:52:39,8.40
00:58:28,8.44
01:04:17,8.53
01:10:06,8.78
01:15:56,8.59
01:21:45,8.60
01:27:34,8.89
01:33:23,8.93
01:39:12,9.20
01:45:01,9.44
01:50:50,9.49
01:56:39,9.36
02:02:28,9.45
02:08:17,9.51
02:14:06,9.76
02:19:56,9.90
02:25:45,9.95
02:31:34,9.97
02:37:23,10.00
02:43:12,10.00
02:49:01,9.94
02:54:50,9.95
03:00:39,9.90
03:06:28,9.85
03:12:17,9.91
03:18:06,9.86
03:23:56,9.90
03:29:45,9.93
03:35:34,9.90
03:41:23,9.88
03:47:12,9.89
03:53:01,9.85
03:58:50,9.94
04:04:39,9.94
04:10:28,9.89
04:16:17,9.82
04:22:07,9.70
04:27:56,9.63
04:33:45,9.61
04:39:34,9.56
04:45:23,9.47
04:51:12,9.53
04:57:01,9.56
05:02:50,9.56
05:08:39,9.53
05:14:28,9.46
05:20:18,9.45
05:26:07,9.43
05:31:56,9.41
05:37:45,9.44
05:43:34,9.45
05:49:23,9.46
05:55:12,9.45
06:01:01,9.40
06:06:50,9.36
06:12:39,9.46
06:18:29,9.46
06:24:18,9.47
06:30:07,9.43
06:35:56,9.47
06:41:45,9.59
06:47:34,9.70
06:53:23,9.74
06:59:12,9.80
07:05:01,9.79
07:10:50,9.85
07:16:39,9.79
07:22:29,9.72
07:28:18,9.72
07:34:07,9.82
07:39:56,9.88
07:45:45,9.94
07:51:34,9.88
07:57:23,9.88
08:03:12,9.89
08:09:01,9.84
08:14:50,9.80
08:20:40,9.82
08:26:29,9.85
08:32:18,9.88
08:38:07,9.95
08:43:56,10.01
08:49:45,10.00
08:55:34,9.93
09:01:23,9.94
09:07:12,9.96
09:13:01,9.94
09:18:50,9.96
09:24:40,10.06
09:30:29,10.05
09:36:18,10.07
09:42:07,10.13
09:47:56,10.10
09:53:45,10.16
09:59:34,10.21
10:05:23,10.30
10:11:12,10.35
10:17:01,10.38
10:22:51,10.44
10:28:40,10.46
10:34:29,10.57
10:40:18,10.65
10:46:07,10.72
10:51:56,10.80
10:57:45,10.91
11:03:34,11.28
11:09:23,11.38
11:15:12,11.41
11:21:01,11.39
11:26:51,11.46
11:32:40,11.61
11:38:29,11.59
11:44:18,11.60
11:50:07,11.70
11:55:56,11.90
12:01:45,11.99
12:07:34,12.03
12:13:23,12.30
12:19:12,12.55
12:25:02,12.64
12:30:51,12.79
12:36:40,12.91
12:42:29,13.00
12:48:18,13.14
12:54:07,13.25
12:59:56,13.57
13:05:45,13.55
13:11:34,13.55
13:17:24,13.80
13:23:13,13.76
13:29:02,13.82
13:34:51,13.88
13:40:40,13.89
13:46:29,14.06
13:52:18,14.19
13:58:07,14.07
14:03:57,14.28
14:09:46,14.59
14:15:35,14.57
14:21:24,14.61
14:27:13,14.54
14:33:02,14.40
14:38:51,14.50
14:44:40,14.41
14:50:29,14.39
14:56:18,14.16
15:02:07,14.06
15:07:57,14.10
15:13:46,14.06
15:19:35,14.04
15:25:24,14.11
15:31:13,14.16
15:37:02,14.13
15:42:51,14.28
15:48:40,14.25
15:54:29,14.00
16:00:18,14.01
16:06:08,14.16
16:11:57,14.22
16:17:46,14.05
16:23:35,13.86
16:29:24,13.74
16:35:13,13.61
16:41:02,13.41
16:46:51,13.30
16:52:40,13.21
16:58:29,13.22
17:04:18,13.18
17:10:08,13.09
17:15:57,13.06
17:21:46,12.79
17:27:35,12.47
17:33:24,12.25
17:39:13,12.10
17:45:02,11.86
17:50:51,11.70
17:56:41,11.55
18:02:30,11.47
18:08:19,11.38
18:14:08,11.32
18:19:57,11.26
18:25:46,11.24
18:31:35,11.18
18:37:24,10.99
18:43:13,10.96
18:49:02,10.94
18:54:52,10.85
19:00:41,10.78
19:06:30,10.82
19:12:19,11.09
19:18:08,10.95
19:23:57,10.84
19:29:46,10.76
19:35:35,10.70
19:41:24,10.86
19:47:13,11.10
19:53:03,11.24
19:58:52,11.34
20:04:41,11.43
20:10:30,11.50
20:16:19,11.54
20:22:08,11.56
20:27:57,11.61
20:33:46,11.60
20:39:35,11.61
20:45:24,11.65
20:51:14,11.70
20:57:03,11.70
21:02:52,11.72
21:08:41,11.75
21:14:30,11.76
21:20:19,11.78
21:26:08,11.80
21:31:57,11.81
21:37:47,11.82
21:43:36,11.82
21:49:25,11.86
21:55:14,11.88
22:01:03,11.85
22:06:52,11.82
22:12:41,11.80
22:18:30,11.81
22:24:19,11.71
22:30:08,11.63
22:35:58,11.63
22:41:47,11.63
22:47:36,11.68
22:53:25,11.59
22:59:14,11.60
23:05:03,11.61
23:10:52,11.66
23:16:41,11.68
23:22:30,11.55
23:28:19,11.49
23:34:08,11.47
23:39:58,11.35
23:45:47,11.29
23:51:36,11.25
23:57:25,11.25