00:04:53,33.50
00:10:12,33.70
00:15:29,33.92
00:20:47,34.05
00:26:05,34.13
00:31:23,34.10
00:36:41,33.92
00:41:58,33.88
00:47:15,33.95
00:52:33,34.20
00:57:50,34.58
01:03:07,34.88
01:08:24,35.00
01:13:43,35.13
01:19:01,35.13
01:24:18,35.02
01:29:35,35.00
01:34:52,34.98
01:40:10,34.88
01:45:27,34.77
01:50:44,34.58
01:56:03,34.48
02:01:22,34.38
02:06:39,34.33
02:11:57,34.25
02:17:14,34.20
02:22:32,34.05
02:27:50,34.00
02:33:07,33.90
02:38:24,33.88
02:43:42,33.88
02:48:59,33.88
02:54:17,33.77
02:59:34,33.73
03:04:52,33.83
03:10:09,34.08
03:15:26,34.23
03:20:43,34.27
03:26:01,34.38
03:31:19,34.38
03:36:37,34.38
03:41:55,34.38
03:47:12,34.38
03:52:30,34.38
03:57:47,34.38
04:03:04,34.38
04:08:22,34.38
04:13:39,34.25
04:18:56,34.15
04:24:13,34.00
04:29:31,34.00
04:34:49,33.90
04:40:08,33.90
04:45:25,33.77
04:50:42,33.65
04:55:59,33.60
05:01:18,33.52
05:06:35,33.50
05:11:54,33.45
05:17:12,33.38
05:22:29,33.30
05:27:47,33.25
05:33:04,33.33
05:38:21,33.58
05:43:40,33.77
05:48:57,33.88
05:54:15,33.88
05:59:32,33.88
06:04:49,33.98
06:10:08,34.23
06:17:16,34.73
06:22:34,34.92
06:27:51,35.00
06:33:08,35.00
06:38:27,35.00
06:43:44,34.98
06:49:01,34.85
06:54:18,34.75
06:59:36,34.70
07:04:53,34.58
07:10:11,34.48
07:15:28,34.38
07:20:45,34.55
07:26:02,34.80
07:31:20,34.83
07:36:37,35.05
07:41:55,35.08
07:47:12,34.92
07:52:30,34.75
07:57:47,34.63
08:03:05,34.70
08:08:22,34.73
08:13:39,34.63
08:18:57,34.48
08:24:14,34.38
08:29:32,34.27
08:34:49,34.23
08:40:07,34.13
08:45:24,34.13
08:50:42,34.30
08:56:00,34.50
09:01:17,34.60
09:06:35,34.63
09:11:52,34.63
09:17:10,34.63
09:22:27,34.63
09:27:45,34.85
09:33:02,35.40
09:38:20,35.50
09:43:37,35.48
09:48:55,35.35
09:54:12,35.13
09:59:30,34.92
10:04:47,34.75
10:10:04,34.75
10:15:21,34.75
10:20:39,34.70
10:25:56,34.55
10:31:13,34.40
10:36:30,34.27
10:41:47,34.45
10:47:05,34.63
10:52:22,34.63
10:57:39,34.50
11:02:56,34.38
11:08:13,34.25
11:13:30,34.13
11:18:48,34.00
11:24:05,33.92
11:29:22,33.88
11:34:39,33.83
11:39:56,33.75
11:45:13,33.63
11:50:31,33.60
11:55:48,33.50
12:01:05,33.48
12:06:22,33.63
12:11:39,34.15
12:16:57,34.48
12:22:14,34.70
12:27:31,34.85
12:32:48,35.02
12:38:06,35.10
12:43:23,34.95
12:48:41,34.77
12:53:58,34.65
12:59:15,34.73
13:04:33,34.90
13:09:50,35.13
13:15:07,35.25
13:20:24,35.25
13:25:41,35.27
13:30:59,35.38
13:36:16,35.55
13:41:33,35.70
13:46:51,35.75
13:52:08,35.70
13:57:25,35.58
14:02:42,35.65
14:07:59,36.08
14:13:16,36.02
14:18:34,35.83
14:23:51,35.65
14:29:08,35.42
14:34:25,35.25
14:39:42,35.05
14:45:00,34.90
14:50:17,34.80
14:55:34,34.80
15:00:51,35.08
15:06:08,35.20
15:11:26,35.40
15:16:43,35.52
15:22:00,35.63
15:27:17,35.70
15:32:34,35.58
15:37:52,35.45
15:43:09,35.33
15:48:26,35.23
15:53:43,35.58
15:59:01,35.85
16:04:18,35.83
16:09:35,35.63
16:16:48,35.73
16:30:03,36.00
16:35:32,36.10
16:41:02,36.10
16:46:30,35.83
16:51:59,35.65
16:57:27,35.48
17:02:56,35.33
17:08:24,35.23
17:13:52,35.10
17:19:21,34.98
17:24:49,34.88
17:30:18,34.75
17:35:46,34.65
17:41:15,34.58
17:46:43,34.50
17:52:11,34.40
17:57:40,34.38
18:03:09,34.25
18:08:38,34.17
18:14:06,34.13
18:19:35,34.13
18:25:04,34.02
18:30:32,34.00
18:36:01,33.95
18:41:30,33.88
18:46:58,33.83
18:52:27,33.75
18:57:56,33.75
19:03:24,33.73
19:08:53,33.63
19:14:21,33.63
19:19:50,33.63
19:25:18,33.63
19:30:47,33.52
19:36:16,33.50
19:41:44,33.48
19:47:13,33.42
19:52:42,33.38
19:58:10,33.38
20:03:39,33.55
20:09:08,33.80
20:14:37,33.98
20:20:05,34.10
20:25:34,34.38
20:31:03,34.67
20:36:32,34.75
20:42:00,34.73
20:47:28,34.65
20:52:57,34.52
20:58:25,34.40
21:03:54,34.30
21:09:23,34.20
21:14:52,34.13
21:20:20,34.05
21:25:49,33.95
21:31:18,33.88
21:36:46,33.88
21:42:15,33.88
21:47:43,33.80
21:53:12,33.75
21:58:40,33.75
22:04:09,33.75
22:09:37,33.63
22:15:06,33.63
22:20:35,33.60
22:26:03,33.55
22:31:32,33.50
22:37:01,33.52
22:42:30,33.70
22:47:58,33.88
22:53:27,34.02
22:58:56,34.13
23:04:24,34.13
23:09:53,34.15
23:15:21,34.13
23:20:50,34.13
23:26:19,34.13
23:31:47,34.05
23:37:15,33.92
23:42:44,33.85
23:48:12,33.75
23:53:41,33.70
23:59:09,33.63