00:03:11,22.49
00:09:00,22.54
00:14:49,22.51
00:20:38,22.51
00:26:27,22.48
00:32:16,22.44
00:38:05,22.52
00:43:54,22.51
00:49:43,22.61
00:55:32,22.52
01:01:22,22.56
01:07:11,22.52
01:13:00,22.56
01:18:49,22.55
01:24:38,22.57
01:30:27,22.54
01:36:16,22.46
01:42:05,22.51
01:47:54,22.46
01:53:43,22.51
01:59:32,22.41
02:05:22,22.45
02:11:11,22.41
02:17:00,22.44
02:22:49,22.41
02:28:38,22.41
02:34:27,22.39
02:40:16,22.35
02:46:05,22.41
02:51:54,22.35
02:57:43,22.45
03:03:32,22.34
03:09:22,22.39
03:15:11,22.35
03:21:00,22.39
03:26:49,22.36
03:32:38,22.38
03:38:27,22.31
03:44:16,22.35
03:50:05,22.40
03:55:54,22.40
04:01:43,22.46
04:07:32,22.39
04:13:22,22.48
04:19:11,22.41
04:25:00,22.50
04:30:49,22.44
04:36:38,22.49
04:42:27,22.40
04:48:16,22.48
04:54:05,22.40
04:59:54,22.46
05:05:43,22.35
05:11:33,22.40
05:17:22,22.34
05:23:11,22.40
05:29:00,22.32
05:34:49,22.40
05:40:38,22.31
05:46:27,22.36
05:52:16,22.38
05:58:05,22.45
06:03:54,22.44
06:09:43,22.52
06:15:33,22.41
06:21:22,22.45
06:27:11,22.55
06:33:00,22.44
06:38:49,22.40
06:44:38,22.43
06:50:27,22.61
06:56:16,22.56
07:02:05,22.50
07:07:54,22.49
07:13:44,22.45
07:19:33,22.60
07:25:22,22.65
07:31:11,22.60
07:37:00,22.59
07:42:49,22.51
07:48:38,22.50
07:54:27,22.55
08:00:16,22.59
08:06:05,22.66
08:11:54,22.56
08:17:44,22.61
08:23:33,22.57
08:29:22,22.61
08:35:11,22.57
08:41:00,22.65
08:46:49,22.57
08:52:38,22.69
08:58:27,22.61
09:04:16,22.70
09:10:05,22.61
09:15:54,22.66
09:21:44,22.60
09:27:33,22.68
09:33:22,22.64
09:39:11,22.70
09:45:00,22.61
09:50:49,22.65
09:56:38,22.56
10:02:27,22.70
10:08:16,22.60
10:14:05,22.65
10:19:54,22.56
10:25:44,22.64
10:31:33,22.60
10:37:22,22.61
10:43:11,22.61
10:49:00,22.59
10:54:49,22.60
11:00:38,22.59
11:06:27,22.65
11:12:16,22.61
11:18:05,22.68
11:23:55,22.60
11:29:44,22.77
11:35:33,22.74
11:41:22,22.84
11:47:11,22.81
11:53:00,22.82
11:58:49,22.94
12:04:38,22.91
12:10:27,23.05
12:16:16,22.99
12:22:05,22.96
12:27:55,23.01
12:33:44,23.01
12:39:33,23.11
12:45:22,23.09
12:51:11,23.09
12:57:00,23.13
13:02:49,23.13
13:08:38,23.23
13:14:27,23.21
13:20:16,23.18
13:26:06,23.21
13:31:55,23.20
13:37:44,23.19
13:43:33,23.20
13:49:22,23.25
13:55:11,23.25
14:01:00,23.30
14:06:49,23.30
14:12:38,23.25
14:18:28,23.27
14:24:17,23.39
14:30:06,23.39
14:35:55,23.40
14:41:44,23.50
14:47:33,23.56
14:53:22,23.49
14:59:11,23.52
15:05:00,23.38
15:10:49,23.30
15:16:39,23.31
15:22:28,23.52
15:28:17,23.50
15:34:06,23.31
15:39:55,23.29
15:45:44,23.32
15:51:33,23.40
15:57:22,23.48
16:03:11,23.57
16:09:00,23.68
16:14:49,23.80
16:20:39,23.79
16:26:28,23.88
16:32:17,23.84
16:38:06,23.71
16:43:55,23.65
16:49:44,23.52
16:55:33,23.52
17:01:22,23.49
17:07:11,23.52
17:13:00,23.54
17:18:49,23.57
17:24:39,23.55
17:30:28,23.51
17:36:17,23.49
17:42:06,23.48
17:47:55,23.46
17:53:44,23.45
17:59:33,23.49
18:05:22,23.45
18:11:11,23.44
18:17:01,23.44
18:22:50,23.52
18:28:39,23.56
18:34:28,23.52
18:40:17,23.50
18:46:06,23.50
18:51:55,23.55
18:57:44,23.56
19:03:33,23.56
19:09:22,23.56
19:15:12,23.54
19:21:01,23.56
19:26:50,23.56
19:32:39,23.52
19:38:28,23.54
19:44:17,23.56
19:50:06,23.51
19:55:55,23.50
20:01:44,23.61
20:07:33,23.59
20:13:22,23.61
20:19:12,23.56
20:25:01,23.59
20:30:50,23.64
20:36:39,23.70
20:42:28,23.71
20:48:17,23.69
20:54:06,23.68
20:59:55,23.75
21:05:44,23.81
21:11:34,23.81
21:17:23,23.81
21:23:12,23.79
21:29:01,23.79
21:34:50,23.88
21:40:39,23.88
21:46:28,23.91
21:52:17,23.80
21:58:06,23.76
22:03:55,23.75
22:09:45,23.81
22:15:34,23.75
22:21:23,23.69
22:27:12,23.68
22:33:01,23.61
22:38:50,23.57
22:44:39,23.57
22:50:28,23.55
22:56:17,23.46
23:02:06,23.40
23:07:55,23.34
23:13:45,23.31
23:19:34,23.29
23:25:23,23.26
23:31:12,23.31
23:37:01,23.36
23:42:50,23.30
23:48:39,23.25
23:54:28,23.31