00:03:11,12.88
00:09:00,12.88
00:14:49,12.85
00:20:38,12.93
00:26:27,12.91
00:32:16,12.75
00:38:05,12.82
00:43:54,12.76
00:49:43,12.82
00:55:32,12.93
01:01:22,13.00
01:07:11,12.89
01:13:00,12.80
01:18:49,12.94
01:24:38,12.97
01:30:27,12.99
01:36:16,13.10
01:42:05,13.11
01:47:54,13.11
01:53:43,13.11
01:59:32,13.20
02:05:22,13.18
02:11:11,13.22
02:17:00,13.24
02:22:49,13.30
02:28:38,13.35
02:34:27,13.44
02:40:16,13.46
02:46:05,13.54
02:51:54,13.59
02:57:43,13.64
03:03:32,13.80
03:09:22,13.91
03:15:11,13.93
03:21:00,13.95
03:26:49,14.01
03:32:38,14.06
03:38:27,14.09
03:44:16,14.07
03:50:05,14.13
03:55:54,14.21
04:01:43,14.18
04:07:32,14.20
04:13:22,14.25
04:19:11,14.26
04:25:00,14.36
04:30:49,14.38
04:36:38,14.40
04:42:27,14.43
04:48:16,14.40
04:54:05,14.41
04:59:54,14.41
05:05:43,14.36
05:11:33,14.39
05:17:22,14.34
05:23:11,14.36
05:29:00,14.38
05:34:49,14.41
05:40:38,14.47
05:46:27,14.41
05:52:16,14.44
05:58:05,14.50
06:03:54,14.56
06:09:43,14.59
06:15:33,14.63
06:21:22,14.64
06:27:11,14.61
06:33:00,14.70
06:38:49,14.68
06:44:38,14.68
06:50:27,14.65
06:56:16,14.68
07:02:05,14.68
07:07:54,14.59
07:13:44,14.61
07:19:33,14.53
07:25:22,14.63
07:31:11,14.54
07:37:00,14.46
07:42:49,14.45
07:48:38,14.44
07:54:27,14.43
08:00:16,14.53
08:06:05,14.56
08:11:54,14.44
08:17:44,14.43
08:23:33,14.47
08:29:22,14.46
08:35:11,14.43
08:41:00,14.50
08:46:49,14.46
08:52:38,14.51
08:58:27,14.56
09:04:16,14.61
09:10:05,14.59
09:15:54,14.63
09:21:44,14.66
09:27:33,14.70
09:33:22,14.82
09:39:11,14.78
09:45:00,14.57
09:50:49,14.49
09:56:38,14.44
10:02:27,14.93
10:08:16,15.21
10:14:05,15.28
10:19:54,15.40
10:25:44,15.51
10:31:33,15.53
10:37:22,15.49
10:43:11,15.47
10:49:00,15.64
10:54:49,15.68
11:00:38,15.39
11:06:27,15.55
11:12:16,15.51
11:18:05,15.47
11:23:55,15.66
11:29:44,15.66
11:35:33,15.69
11:41:22,15.63
11:47:11,15.68
11:53:00,15.74
11:58:49,15.75
12:04:38,15.86
12:10:27,15.88
12:16:16,15.91
12:22:05,15.93
12:27:55,16.07
12:33:44,16.18
12:39:33,16.32
12:45:22,16.11
12:51:11,16.13
12:57:00,16.31
13:02:49,16.41
13:08:38,16.57
13:14:27,16.81
13:20:16,16.48
13:26:06,16.39
13:31:55,16.57
13:37:44,16.30
13:43:33,16.30
13:49:22,16.81
13:55:11,16.94
14:01:00,16.96
14:06:49,16.95
14:12:38,17.40
14:18:28,17.85
14:24:17,17.86
14:30:06,17.51
14:35:55,17.32
14:41:44,16.85
14:47:33,16.64
14:53:22,16.35
14:59:11,16.31
15:05:00,15.88
15:10:49,15.63
15:16:39,15.54
15:22:28,15.44
15:28:17,14.97
15:34:06,14.35
15:39:55,14.19
15:45:44,13.82
15:51:33,13.35
15:57:22,12.89
16:03:11,12.65
16:09:00,12.51
16:14:49,12.32
16:20:39,12.26
16:26:28,12.31
16:32:17,12.55
16:38:06,12.75
16:43:55,12.74
16:49:44,12.71
16:55:33,12.94
17:01:22,12.81
17:07:11,13.50
17:13:00,14.22
17:18:49,14.07
17:24:39,13.36
17:30:28,13.34
17:36:17,12.57
17:42:06,12.26
17:47:55,11.96
17:53:44,10.90
17:59:33,10.63
18:05:22,10.41
18:11:11,10.81
18:17:01,10.95
18:22:50,10.49
18:28:39,10.38
18:34:28,10.31
18:40:17,10.11
18:46:06,10.11
18:51:55,9.72
18:57:44,9.51
19:03:33,9.31
19:09:22,9.19
19:15:12,9.31
19:21:01,9.39
19:26:50,9.50
19:32:39,9.94
19:38:28,9.93
19:44:17,9.93
19:50:06,9.61
19:55:55,9.75
20:01:44,9.82
20:07:33,9.68
20:13:22,9.61
20:19:12,9.65
20:25:01,9.68
20:30:50,9.65
20:36:39,9.70
20:42:28,9.95
20:48:17,10.28
20:54:06,10.39
20:59:55,10.24
21:05:44,10.09
21:11:33,10.11
21:17:23,9.90
21:23:12,9.78
21:29:01,9.69
21:34:50,9.63
21:40:39,9.61
21:46:28,9.54
21:52:17,9.71
21:58:06,9.57
22:03:55,9.49
22:09:45,9.15
22:15:34,8.97
22:21:23,8.80
22:27:12,8.39
22:33:01,8.05
22:38:50,7.47
22:44:39,8.22
22:50:28,7.67
22:56:17,7.72
23:02:06,7.78
23:07:55,7.71
23:13:45,7.72
23:19:34,7.99
23:25:23,7.99
23:31:12,7.80
23:37:01,7.70
23:42:50,7.56
23:48:39,7.22
23:54:28,7.21