00:04:53,7.83
00:10:12,5.72
00:15:30,5.38
00:20:47,5.38
00:26:05,5.38
00:31:23,5.38
00:36:41,5.28
00:41:58,5.22
00:47:16,5.05
00:52:33,4.92
00:57:50,5.08
01:03:07,5.15
01:08:24,5.25
01:13:43,5.28
01:19:01,5.38
01:24:18,5.47
01:29:35,5.50
01:34:52,5.67
01:40:10,5.83
01:45:27,6.00
01:50:44,6.17
01:56:03,6.35
02:01:22,6.55
02:06:40,6.75
02:11:57,6.95
02:17:14,7.17
02:22:33,7.38
02:27:50,7.63
02:33:07,7.83
02:38:24,8.07
02:43:42,8.30
02:48:59,8.55
02:54:17,8.75
02:59:34,8.60
03:04:52,6.08
03:10:09,5.28
03:15:26,5.33
03:20:43,5.38
03:26:01,5.38
03:31:19,5.40
03:36:37,5.50
03:41:55,5.50
03:47:13,5.50
03:52:30,5.53
03:57:47,5.63
04:03:04,5.67
04:08:22,5.80
04:13:39,5.95
04:18:56,6.05
04:24:13,6.20
04:29:31,6.38
04:34:49,6.55
04:40:08,6.72
04:45:25,6.92
04:50:42,7.13
04:55:59,7.33
05:01:18,7.55
05:06:35,7.75
05:11:54,7.97
05:17:12,8.20
05:22:29,8.43
05:27:47,8.68
05:33:04,6.97
05:38:21,5.50
05:43:40,5.38
05:48:57,5.47
05:54:15,5.50
05:59:32,5.40
06:04:49,5.38
06:10:08,5.45
06:17:16,5.63
06:22:34,5.63
06:27:51,5.70
06:33:08,5.75
06:38:27,5.85
06:43:44,5.95
06:49:01,6.08
06:54:19,6.22
06:59:36,6.40
07:04:53,6.55
07:10:11,6.75
07:15:28,6.92
07:20:45,7.13
07:26:02,7.33
07:31:20,7.55
07:36:37,7.78
07:41:55,7.97
07:47:12,8.22
07:52:30,8.45
07:57:47,8.70
08:03:05,8.95
08:08:22,9.18
08:13:39,9.40
08:18:57,9.63
08:24:14,9.82
08:29:32,10.05
08:34:49,10.25
08:40:07,9.72
08:45:25,6.53
08:50:42,5.65
08:56:00,5.63
09:01:17,5.63
09:06:35,5.60
09:11:52,5.65
09:17:10,5.75
09:22:27,5.75
09:27:45,5.75
09:33:02,5.75
09:38:20,5.85
09:43:37,5.88
09:48:55,5.97
09:54:12,6.10
09:59:30,6.22
10:04:47,6.42
10:10:04,6.58
10:15:21,6.72
10:20:39,6.92
10:25:56,7.10
10:31:13,7.33
10:36:30,7.53
10:41:47,7.78
10:47:05,8.00
10:52:22,8.25
10:57:39,8.50
11:02:56,8.75
11:08:13,9.00
11:13:30,9.28
11:18:48,9.50
11:24:05,9.75
11:29:22,10.00
11:34:39,10.20
11:39:56,10.45
11:45:13,10.63
11:50:31,10.82
11:55:48,11.03
12:01:05,11.20
12:06:22,11.35
12:11:39,10.22
12:16:57,6.42
12:22:14,5.72
12:27:31,5.75
12:32:48,5.95
12:38:06,6.10
12:43:23,6.13
12:48:41,6.15
12:53:58,5.78
12:59:15,5.50
13:04:33,5.60
13:09:50,5.63
13:15:07,5.60
13:20:24,5.47
13:25:41,5.35
13:30:59,5.38
13:36:16,5.50
13:41:33,5.60
13:46:51,5.63
13:52:08,5.72
13:57:25,5.80
14:02:42,5.90
14:07:59,6.03
14:13:16,6.17
14:18:34,6.30
14:23:51,6.47
14:29:08,6.65
14:34:25,6.83
14:39:42,7.00
14:45:00,7.22
14:50:17,7.45
14:55:34,6.92
15:00:51,5.55
15:06:09,5.40
15:11:26,5.60
15:16:43,5.47
15:22:00,5.47
15:27:17,5.65
15:32:35,5.75
15:37:52,5.75
15:43:09,5.83
15:48:26,5.88
15:53:43,5.90
15:59:01,6.00
16:04:18,6.10
16:09:35,6.22
16:16:48,6.22
16:30:04,5.55
16:35:32,5.72
16:41:02,5.88
16:46:30,5.97
16:51:59,6.00
16:57:27,6.13
17:02:56,6.20
17:08:24,6.30
17:13:52,6.45
17:19:21,6.60
17:24:49,6.78
17:30:18,6.92
17:35:46,7.13
17:41:15,7.33
17:46:43,7.55
17:52:12,7.78
17:57:41,8.00
18:03:09,8.25
18:08:38,8.50
18:14:07,8.75
18:19:35,9.00
18:25:04,9.25
18:30:32,9.50
18:36:01,9.72
18:41:30,9.95
18:46:59,10.20
18:52:28,10.40
18:57:56,10.60
19:03:24,10.80
19:08:53,10.95
19:14:21,11.13
19:19:50,11.28
19:25:18,11.43
19:30:47,11.55
19:36:16,11.68
19:41:44,11.80
19:47:13,11.90
19:52:42,11.82
19:58:11,8.00
20:03:39,6.03
20:09:08,5.88
20:14:37,5.88
20:20:06,5.88
20:25:34,5.95
20:31:03,6.08
20:36:32,6.13
20:42:00,6.13
20:47:28,6.22
20:52:57,6.28
20:58:25,6.40
21:03:54,6.53
21:09:23,6.67
21:14:52,6.85
21:20:20,6.97
21:25:49,7.17
21:31:18,7.38
21:36:46,7.55
21:42:15,7.80
21:47:44,8.00
21:53:12,8.22
21:58:40,8.45
22:04:09,8.72
22:09:37,8.97
22:15:06,9.22
22:20:35,9.47
22:26:03,9.72
22:31:32,9.97
22:37:01,7.97
22:42:30,6.03
22:47:58,5.83
22:53:27,5.88
22:58:56,5.92
23:04:24,6.00
23:09:53,6.08
23:15:21,6.08
23:20:50,6.10
23:26:19,6.13
23:31:47,6.22
23:37:16,6.33
23:42:44,6.45
23:48:12,6.60
23:53:41,6.75
23:59:09,6.92