00:03:11,22.54
00:09:00,22.52
00:14:49,22.55
00:20:38,22.55
00:26:27,22.56
00:32:16,22.57
00:38:05,22.56
00:43:54,22.60
00:49:43,22.56
00:55:32,22.60
01:01:22,22.60
01:07:11,22.56
01:13:00,22.57
01:18:49,22.60
01:24:38,22.57
01:30:27,22.56
01:36:16,22.59
01:42:05,22.59
01:47:54,22.61
01:53:43,22.57
01:59:32,22.57
02:05:22,22.56
02:11:11,22.56
02:17:00,22.57
02:22:49,22.59
02:28:38,22.59
02:34:27,22.60
02:40:16,22.63
02:46:05,22.63
02:51:54,22.61
02:57:43,22.59
03:03:32,22.61
03:09:22,22.63
03:15:11,22.63
03:21:00,22.63
03:26:49,22.63
03:32:38,22.59
03:38:27,22.56
03:44:16,22.59
03:50:05,22.63
03:55:54,22.60
04:01:43,22.61
04:07:32,22.63
04:13:22,22.63
04:19:11,22.63
04:25:00,22.60
04:30:49,22.63
04:36:38,22.63
04:42:27,22.65
04:48:16,22.63
04:54:05,22.64
04:59:54,22.64
05:05:43,22.61
05:11:33,22.63
05:17:22,22.64
05:23:11,22.64
05:29:00,22.65
05:34:49,22.66
05:40:38,22.65
05:46:27,22.61
05:52:16,22.50
05:58:05,22.46
06:03:54,22.49
06:09:43,22.50
06:15:33,22.52
06:21:22,22.49
06:27:11,22.50
06:33:00,22.51
06:38:49,22.52
06:44:38,22.56
06:50:27,22.56
06:56:16,22.57
07:02:05,22.60
07:07:54,22.61
07:13:44,22.56
07:19:33,22.49
07:25:22,22.48
07:31:11,22.49
07:37:00,22.49
07:42:49,22.50
07:48:38,22.48
07:54:27,22.52
08:00:16,22.50
08:06:05,22.51
08:11:54,22.54
08:17:44,22.55
08:23:33,22.57
08:29:22,22.59
08:35:11,22.59
08:41:00,22.60
08:46:49,22.64
08:52:38,22.64
08:58:27,22.68
09:04:16,22.68
09:10:05,22.70
09:15:54,22.70
09:21:44,22.69
09:27:33,22.69
09:33:22,22.69
09:39:11,22.69
09:45:00,22.70
09:50:49,22.75
09:56:38,22.69
10:02:27,22.70
10:08:16,22.70
10:14:05,22.73
10:19:54,22.75
10:25:44,22.74
10:31:33,22.74
10:37:22,22.75
10:43:11,22.73
10:49:00,22.75
10:54:49,22.74
11:00:38,22.75
11:06:27,22.73
11:12:16,22.74
11:18:05,22.75
11:23:55,22.75
11:29:44,22.76
11:35:33,22.75
11:41:22,22.77
11:47:11,22.79
11:53:00,22.79
11:58:49,22.81
12:04:38,22.80
12:10:27,22.77
12:16:16,22.80
12:22:05,22.77
12:27:55,22.80
12:33:44,22.81
12:39:33,22.80
12:45:22,22.80
12:51:11,22.81
12:57:00,22.79
13:02:49,22.81
13:08:38,22.81
13:14:27,22.86
13:20:16,22.85
13:26:06,22.88
13:31:55,22.88
13:37:44,22.88
13:43:33,22.88
13:49:22,22.88
13:55:11,22.88
14:01:00,22.90
14:06:49,22.90
14:12:38,22.89
14:18:28,22.89
14:24:17,22.88
14:30:06,22.89
14:35:55,22.91
14:41:44,22.91
14:47:33,22.89
14:53:22,22.94
14:59:11,22.94
15:05:00,22.94
15:10:49,22.91
15:16:39,22.94
15:22:28,22.90
15:28:17,22.91
15:34:06,22.91
15:39:55,22.84
15:45:44,22.76
15:51:33,22.75
15:57:22,22.77
16:03:11,22.79
16:09:00,22.77
16:14:49,22.79
16:20:39,22.81
16:26:28,22.81
16:32:17,22.81
16:38:06,22.81
16:43:55,22.85
16:49:44,22.88
16:55:33,22.88
17:01:22,22.85
17:07:11,22.84
17:13:00,22.86
17:18:49,22.88
17:24:39,22.91
17:30:28,22.91
17:36:17,22.95
17:42:06,22.96
17:47:55,22.96
17:53:44,22.95
17:59:33,22.95
18:05:22,22.98
18:11:11,22.96
18:17:01,22.98
18:22:50,22.94
18:28:39,22.99
18:34:28,23.01
18:40:17,22.95
18:46:06,22.95
18:51:55,22.94
18:57:44,22.94
19:03:33,22.95
19:09:22,22.94
19:15:12,22.91
19:21:01,22.90
19:26:50,22.90
19:32:39,22.91
19:38:28,22.93
19:44:17,22.90
19:50:06,22.93
19:55:55,22.80
20:01:44,22.79
20:07:33,22.79
20:13:22,22.77
20:19:12,22.81
20:25:01,22.82
20:30:50,22.88
20:36:39,22.88
20:42:28,22.82
20:48:17,22.85
20:54:06,22.85
20:59:55,22.85
21:05:44,22.86
21:11:33,22.88
21:17:23,22.90
21:23:12,22.89
21:29:01,22.91
21:34:50,22.94
21:40:39,22.93
21:46:28,22.89
21:52:17,22.93
21:58:06,22.94
22:03:55,22.96
22:09:45,22.93
22:15:34,22.77
22:21:23,22.80
22:27:12,22.80
22:33:01,22.79
22:38:50,22.84
22:44:39,22.81
22:50:28,22.85
22:56:17,22.82
23:02:06,22.81
23:07:55,22.82
23:13:45,22.81
23:19:34,22.85
23:25:23,22.82
23:31:12,22.86
23:37:01,22.85
23:42:50,22.85
23:48:39,22.85
23:54:28,22.76