16:30:04,19.02
16:35:32,18.82
16:41:02,18.70
16:46:30,18.60
16:51:59,18.50
16:57:27,18.50
17:02:56,18.50
17:08:24,18.43
17:13:52,18.38
17:19:21,18.38
17:24:49,18.35
17:30:18,18.30
17:35:46,18.27
17:41:15,18.25
17:46:43,18.25
17:52:12,18.25
17:57:41,18.25
18:03:09,18.25
18:08:38,18.13
18:14:06,18.13
18:19:35,18.13
18:25:04,18.13
18:30:32,18.13
18:36:01,18.13
18:41:30,18.05
18:46:58,18.00
18:52:27,18.00
18:57:56,18.00
19:03:24,18.00
19:08:53,18.00
19:14:21,18.00
19:19:50,18.00
19:25:18,18.00
19:30:47,18.00
19:36:16,17.95
19:41:44,17.90
19:47:13,17.90
19:52:42,17.90
19:58:10,17.98
20:03:39,18.00
20:09:08,18.10
20:14:37,18.13
20:20:05,18.13
20:25:34,18.18
20:31:03,18.25
20:36:32,18.25
20:42:00,18.25
20:47:28,18.25
20:52:57,18.25
20:58:25,18.20
21:03:54,18.13
21:09:23,18.13
21:14:52,18.13
21:20:20,18.13
21:25:49,18.07
21:31:18,18.02
21:36:46,18.00
21:42:15,18.00
21:47:43,18.00
21:53:12,18.00
21:58:40,18.00
22:04:09,18.00
22:09:37,18.00
22:15:06,18.00
22:20:35,17.93
22:26:03,17.88
22:31:32,17.88
22:37:01,17.93
22:42:30,18.00
22:47:58,18.02
22:53:27,18.13
22:58:56,18.13
23:04:24,18.13
23:09:53,18.18
23:15:21,18.18
23:20:50,18.13
23:26:19,18.13
23:31:47,18.13
23:37:15,18.13
23:42:44,18.13
23:48:12,18.13
23:53:41,18.10
23:59:09,18.00