00:03:11,12.75
00:09:00,12.75
00:14:49,12.74
00:20:38,12.79
00:26:27,12.79
00:32:16,12.70
00:38:05,12.72
00:43:54,12.70
00:49:43,12.79
00:55:32,12.81
01:01:22,12.90
01:07:11,12.84
01:13:00,12.74
01:18:49,12.78
01:24:38,12.84
01:30:27,12.84
01:36:16,12.91
01:42:05,12.99
01:47:54,12.99
01:53:43,13.00
01:59:32,13.03
02:05:22,13.05
02:11:11,13.06
02:17:00,13.09
02:22:49,13.13
02:28:38,13.16
02:34:27,13.25
02:40:16,13.31
02:46:05,13.35
02:51:54,13.40
02:57:43,13.47
03:03:32,13.68
03:09:22,13.69
03:15:11,13.76
03:21:00,13.85
03:26:49,13.84
03:32:38,13.89
03:38:27,13.94
03:44:16,13.96
03:50:05,13.93
03:55:54,14.03
04:01:43,14.01
04:07:32,14.04
04:13:22,14.05
04:19:11,14.16
04:25:00,14.16
04:30:49,14.19
04:36:38,14.20
04:42:27,14.26
04:48:16,14.21
04:54:05,14.25
04:59:54,14.22
05:05:43,14.22
05:11:33,14.25
05:17:22,14.22
05:23:11,14.22
05:29:00,14.20
05:34:49,14.28
05:40:38,14.32
05:46:27,14.29
05:52:16,14.29
05:58:05,14.38
06:03:54,14.39
06:09:43,14.47
06:15:33,14.46
06:21:22,14.45
06:27:11,14.50
06:33:00,14.56
06:38:49,14.55
06:44:38,14.51
06:50:27,14.51
06:56:16,14.54
07:02:05,14.50
07:07:54,14.47
07:13:44,14.45
07:19:33,14.39
07:25:22,14.40
07:31:11,14.39
07:37:00,14.35
07:42:49,14.34
07:48:38,14.31
07:54:27,14.32
08:00:16,14.34
08:06:05,14.44
08:11:54,14.31
08:17:44,14.30
08:23:33,14.29
08:29:22,14.30
08:35:11,14.30
08:41:00,14.32
08:46:49,14.36
08:52:38,14.35
08:58:27,14.39
09:04:16,14.41
09:10:05,14.40
09:15:54,14.44
09:21:44,14.45
09:27:33,14.54
09:33:22,14.69
09:39:11,14.68
09:45:00,14.50
09:50:49,14.47
09:56:38,14.38
10:02:27,14.74
10:08:16,15.11
10:14:05,15.13
10:19:54,15.25
10:25:44,15.34
10:31:33,15.34
10:37:22,15.34
10:43:11,15.31
10:49:00,15.46
10:54:49,15.68
11:00:38,15.38
11:06:27,15.55
11:12:16,15.44
11:18:05,15.40
11:23:55,15.51
11:29:44,15.57
11:35:33,15.66
11:41:22,15.59
11:47:11,15.64
11:53:00,15.82
11:58:49,15.80
12:04:38,15.82
12:10:27,15.81
12:16:16,15.93
12:22:05,15.88
12:27:55,15.96
12:33:44,16.18
12:39:33,16.35
12:45:22,16.14
12:51:11,16.11
12:57:00,16.15
13:02:49,16.38
13:08:38,16.41
13:14:27,16.54
13:20:16,16.41
13:26:06,16.24
13:31:55,16.38
13:37:44,16.19
13:43:33,16.14
13:49:22,16.59
13:55:11,16.82
14:01:00,16.81
14:06:49,16.77
14:12:38,16.94
14:18:28,17.26
14:24:17,17.25
14:30:06,17.19
14:35:55,17.06
14:41:44,16.69
14:47:33,16.48
14:53:22,16.27
14:59:11,16.21
15:05:00,15.89
15:10:49,15.61
15:16:39,15.39
15:22:28,15.21
15:28:17,15.09
15:34:06,14.74
15:39:55,14.53
15:45:44,14.24
15:51:33,14.05
15:57:22,13.69
16:03:11,13.50
16:09:00,13.29
16:14:49,13.00
16:20:39,13.13
16:26:28,13.11
16:32:17,13.19
16:38:06,13.05
16:43:55,13.07
16:49:44,13.19
16:55:33,13.26
17:01:22,13.31
17:07:11,13.46
17:13:00,14.06
17:18:49,13.93
17:24:39,13.57
17:30:28,13.31
17:36:17,12.93
17:42:06,12.44
17:47:55,12.06
17:53:44,11.68
17:59:33,11.50
18:05:22,11.26
18:11:11,11.26
18:17:01,11.20
18:22:50,11.21
18:28:39,10.93
18:34:28,10.85
18:40:17,10.89
18:46:06,10.84
18:51:55,10.54
18:57:44,10.29
19:03:33,10.14
19:09:22,9.99
19:15:12,9.81
19:21:01,9.78
19:26:50,9.76
19:32:39,10.06
19:38:28,10.28
19:44:17,10.04
19:50:06,10.01
19:55:55,10.11
20:01:44,10.14
20:07:33,10.01
20:13:22,10.09
20:19:12,10.09
20:25:01,10.04
20:30:50,10.11
20:36:39,10.06
20:42:28,10.22
20:48:17,10.29
20:54:06,10.47
20:59:55,10.40
21:05:44,10.18
21:11:34,10.31
21:17:23,10.26
21:23:12,10.14
21:29:01,9.99
21:34:50,9.95
21:40:39,9.99
21:46:28,10.13
21:52:17,9.97
21:58:06,9.88
22:03:55,9.69
22:09:45,9.54
22:15:34,9.54
22:21:23,9.54
22:27:12,9.07
22:33:01,8.81
22:38:50,8.80
22:44:39,8.64
22:50:28,8.53
22:56:17,8.54
23:02:06,8.38
23:07:55,8.24
23:13:45,8.31
23:19:34,8.40
23:25:23,8.36
23:31:12,8.26
23:37:01,8.19
23:42:50,8.15
23:48:39,7.89
23:54:28,7.84