00:00:14,10.22
00:06:03,10.09
00:11:52,10.19
00:17:41,10.22
00:23:30,10.06
00:29:19,10.07
00:35:08,10.04
00:40:57,10.06
00:46:47,10.05
00:52:36,10.06
00:58:25,10.15
01:04:14,10.07
01:10:03,10.06
01:15:52,10.09
01:21:41,10.03
01:27:30,10.03
01:33:19,9.90
01:39:09,9.93
01:44:58,9.86
01:50:47,9.86
01:56:36,9.76
02:02:25,9.54
02:08:14,9.38
02:14:03,9.19
02:19:52,9.04
02:25:41,9.04
02:31:30,8.94
02:37:20,8.68
02:43:09,8.49
02:48:58,8.38
02:54:47,8.40
03:00:36,8.31
03:06:25,8.39
03:12:14,8.46
03:18:03,8.47
03:23:52,8.53
03:29:41,8.44
03:35:30,8.44
03:41:20,8.50
03:47:09,8.55
03:52:58,8.53
03:58:47,8.43
04:04:36,8.41
04:10:25,8.34
04:16:14,8.16
04:22:03,8.14
04:27:52,8.20
04:33:41,8.07
04:39:30,8.10
04:45:20,7.96
04:51:09,8.03
04:56:58,8.03
05:02:47,7.99
05:08:36,7.94
05:14:25,7.91
05:20:14,7.81
05:26:03,7.99
05:31:52,8.03
05:37:41,8.09
05:43:31,8.19
05:49:20,8.36
05:55:09,8.40
06:00:58,8.35
06:06:47,8.32
06:12:36,8.28
06:18:25,8.35
06:24:14,8.21
06:30:03,8.11
06:35:52,7.99
06:41:42,7.91
06:47:31,7.71
06:53:20,7.64
06:59:09,7.55
07:04:58,7.56
07:10:47,7.67
07:16:36,7.64
07:22:25,7.55
07:28:14,7.49
07:34:03,7.64
07:39:52,7.75
07:45:42,7.80
07:51:31,7.76
07:57:20,7.67
08:03:09,7.70
08:08:58,7.72
08:14:47,7.71
08:20:36,7.72
08:26:25,7.75
08:32:14,7.69
08:38:03,7.66
08:43:52,7.63
08:49:42,7.61
08:55:31,7.67
09:01:20,7.95
09:07:09,8.47
09:12:58,8.84
09:18:47,9.30
09:24:36,9.86
09:30:25,9.56
09:36:14,9.85
09:42:03,10.35
09:47:52,10.18
09:53:42,9.99
09:59:31,10.49
10:05:20,10.86
10:11:09,10.93
10:16:58,11.05
10:22:47,11.07
10:28:36,11.11
10:34:25,11.20
10:40:14,11.45
10:46:03,11.51
10:51:53,11.54
10:57:42,11.64
11:03:31,11.57
11:09:20,11.70
11:15:09,11.76
11:20:58,11.84
11:26:47,11.84
11:32:36,11.99
11:38:25,11.89
11:44:14,12.06
11:50:04,12.29
11:55:53,12.28
12:01:42,12.35
12:07:31,12.55
12:13:20,12.60
12:19:09,12.69
12:24:58,12.50
12:30:47,12.41
12:36:36,12.43
12:42:25,11.93
12:48:14,11.95
12:54:04,12.41
12:59:53,12.84
13:05:42,12.66
13:11:31,12.28
13:17:20,12.24
13:23:09,12.06
13:28:58,11.90
13:34:47,11.96
13:40:37,12.46
13:46:26,12.66
13:52:15,12.74
13:58:04,12.75
14:03:53,12.82
14:09:43,13.05
14:15:32,13.04
14:21:21,13.01
14:27:10,12.91
14:32:59,12.81
14:38:48,12.72
14:44:37,12.74
14:50:26,12.69
14:56:15,12.69
15:02:04,12.74
15:07:54,12.76
15:13:43,12.80
15:19:32,13.00
15:25:21,13.03
15:31:10,12.88
15:36:59,12.72
15:42:48,12.51
15:48:37,12.41
15:54:26,12.22
16:00:15,12.14
16:06:05,12.16
16:11:54,12.13
16:17:43,11.97
16:23:32,11.82
16:29:21,11.61
16:35:10,11.57
16:40:59,11.57
16:46:48,11.46
16:52:37,11.36
16:58:26,11.29
17:04:16,11.28
17:10:05,11.21
17:15:54,11.14
17:21:43,11.15
17:27:32,11.06
17:33:21,10.93
17:39:10,10.81
17:44:59,10.70
17:50:48,10.45
17:56:37,10.43
18:02:27,10.41
18:08:16,10.45
18:14:05,10.56
18:19:54,10.80
18:25:43,10.93
18:31:32,10.94
18:37:21,10.88
18:43:10,10.86
18:48:59,10.82
18:54:48,10.81
19:00:37,10.89
19:06:27,10.96
19:12:16,11.04
19:18:05,11.10
19:23:54,11.14
19:29:43,11.16
19:35:32,11.19
19:41:21,11.21
19:47:10,11.24
19:52:59,11.28
19:58:48,11.30
20:04:37,11.26
20:10:27,11.28
20:16:16,11.28
20:22:05,11.26
20:27:54,11.30
20:33:43,11.32
20:39:32,11.39
20:45:21,11.55
20:51:10,11.64
20:57:00,11.66
21:02:49,11.64
21:08:38,11.70
21:14:27,11.70
21:20:17,11.60
21:26:05,11.75
21:31:54,11.84
21:37:43,11.94
21:43:32,11.95
21:49:21,12.00
21:55:10,11.94
22:01:00,11.89
22:06:49,11.85
22:12:38,11.86
22:18:27,11.82
22:24:16,11.81
22:30:05,11.82
22:35:54,11.85
22:41:43,11.94
22:47:32,12.00
22:53:21,12.01
22:59:11,12.03
23:05:00,12.06
23:10:49,12.19
23:16:38,12.31
23:22:27,12.36
23:28:16,12.38
23:34:05,12.36
23:39:54,12.36
23:45:43,12.40
23:51:32,12.59
23:57:21,12.69