00:03:18,7.19
00:09:07,7.19
00:14:56,7.17
00:20:45,7.16
00:26:34,7.19
00:32:24,7.21
00:38:13,7.20
00:44:02,7.22
00:49:51,7.24
00:55:40,7.29
01:01:29,7.31
01:07:18,7.34
01:13:07,7.34
01:18:56,7.34
01:24:45,7.40
01:30:34,7.42
01:36:23,7.40
01:42:12,7.40
01:48:02,7.40
01:53:51,7.38
01:59:40,7.38
02:05:29,7.39
02:11:18,7.42
02:17:07,7.46
02:22:56,7.50
02:28:45,7.55
02:34:34,7.61
02:40:23,7.66
02:46:13,7.70
02:52:02,7.75
02:57:51,7.85
03:03:40,7.86
03:09:29,7.91
03:15:18,7.96
03:21:07,8.04
03:26:56,8.13
03:32:45,8.21
03:38:34,8.22
03:44:24,8.36
03:50:13,8.40
03:56:02,8.45
04:01:51,8.53
04:07:40,8.56
04:13:29,8.65
04:19:18,8.71
04:25:07,8.78
04:30:56,8.80
04:36:45,8.86
04:42:35,8.91
04:48:24,9.00
04:54:13,9.09
05:00:02,9.14
05:05:51,9.21
05:11:40,9.29
05:17:29,9.25
05:23:18,9.29
05:29:07,9.35
05:34:56,9.44
05:40:46,9.50
05:46:35,9.56
05:52:24,9.64
05:58:13,9.68
06:04:02,9.75
06:09:51,9.78
06:15:40,9.82
06:21:29,9.84
06:27:18,9.89
06:33:07,9.93
06:38:56,9.99
06:44:46,10.07
06:50:35,10.15
06:56:24,10.22
07:02:13,10.29
07:08:02,10.38
07:13:51,10.47
07:19:40,10.51
07:25:29,10.57
07:31:18,10.68
07:37:07,10.76
07:42:57,10.86
07:48:46,10.96
07:54:35,11.03
08:00:24,11.11
08:06:13,11.18
08:12:02,11.29
08:17:51,11.34
08:23:40,11.46
08:29:29,11.59
08:35:18,11.65
08:41:07,11.75
08:46:57,11.85
08:52:46,11.91
08:58:35,11.99
09:04:24,12.14
09:10:13,12.25
09:16:02,12.34
09:21:51,12.55
09:27:40,12.74
09:33:29,12.95
09:44:51,13.13
09:50:40,13.28
09:56:30,13.38
10:02:20,13.50
10:08:10,13.56
10:14:00,13.51
10:19:50,13.75
10:25:40,13.69
10:31:29,13.65
10:37:18,13.97
10:43:07,14.09
10:48:56,14.35
10:54:45,14.35
11:00:34,14.32
11:06:24,14.15
11:12:13,14.53
11:18:02,14.81
11:23:51,14.85
11:29:40,14.96
11:35:29,15.04
11:41:18,14.96
11:47:07,14.99
11:52:56,15.44
11:58:45,15.69
12:04:34,15.71
12:10:24,15.35
12:16:13,14.94
12:22:02,14.70
12:27:51,14.69
12:33:40,14.54
12:39:29,14.57
12:45:18,15.00
12:51:07,15.49
12:56:57,15.59
13:02:46,15.53
13:08:35,15.30
13:14:24,15.11
13:20:13,15.04
13:26:02,15.15
13:31:51,14.93
13:37:40,14.57
13:43:30,14.38
13:49:19,14.76
13:55:08,14.84
14:00:57,14.69
14:06:46,14.46
14:12:35,14.53
14:18:24,14.57
14:24:13,14.49
14:30:02,14.70
14:35:52,15.10
14:41:41,15.26
14:47:30,15.24
14:53:19,15.22
14:59:08,14.99
15:04:57,14.91
15:10:46,14.75
15:16:35,14.66
15:22:24,14.93
15:28:13,14.89
15:34:02,14.66
15:39:52,14.28
15:45:41,14.05
15:51:30,13.99
15:57:19,13.78
16:03:08,13.90
16:08:57,14.07
16:14:46,14.01
16:20:35,13.66
16:26:24,13.55
16:32:13,13.50
16:38:03,13.39
16:43:52,13.13
16:49:41,12.97
16:55:30,12.91
17:01:19,13.05
17:07:08,12.99
17:12:57,12.54
17:18:46,12.22
17:24:35,11.74
17:30:24,12.19
17:36:13,11.54
17:42:03,11.22
17:47:52,10.84
17:53:41,10.29
17:59:30,10.10
18:05:19,9.63
18:11:08,9.22
18:16:57,9.19
18:22:46,9.10
18:28:35,8.76
18:34:24,8.54
18:40:13,8.38
18:46:03,8.40
18:51:52,8.29
18:57:41,8.07
19:03:30,7.80
19:09:19,7.80
19:15:08,8.07
19:20:57,8.14
19:26:46,7.94
19:32:35,8.30
19:38:24,8.76
19:44:14,8.97
19:50:03,9.01
19:55:52,9.09
20:01:41,9.35
20:07:30,8.97
20:13:19,9.03
20:19:08,8.97
20:24:57,8.66
20:30:46,8.97
20:36:35,9.36
20:42:24,9.38
20:48:13,9.18
20:54:03,9.11
20:59:52,9.30
21:05:41,9.55
21:11:30,9.64
21:17:19,9.47
21:23:08,9.63
21:28:57,9.82
21:34:46,9.70
21:40:35,9.61
21:46:25,9.93
21:52:14,9.70
21:58:03,9.86
22:03:52,10.03
22:09:41,9.72
22:15:30,9.56
22:21:19,9.61
22:27:08,9.54
22:32:57,9.60
22:38:46,9.74
22:44:35,9.75
22:50:25,9.64
22:56:14,9.79
23:02:03,9.78
23:07:52,9.79
23:13:41,9.96
23:19:30,9.81
23:25:19,9.79
23:31:08,9.91
23:36:57,10.20
23:42:46,9.96
23:48:36,10.14
23:54:25,10.21