00:03:18,21.09
00:09:07,21.13
00:14:56,21.13
00:20:45,21.13
00:26:34,21.13
00:32:24,21.06
00:38:13,21.13
00:44:02,21.14
00:49:51,21.14
00:55:40,21.11
01:01:29,21.11
01:07:18,21.11
01:13:07,21.15
01:18:56,21.14
01:24:45,21.13
01:30:34,21.10
01:36:23,21.13
01:42:12,21.13
01:48:02,21.14
01:53:51,21.13
01:59:40,21.09
02:05:29,21.07
02:11:18,21.10
02:17:07,21.13
02:22:56,21.10
02:28:45,21.06
02:34:34,21.06
02:40:23,21.06
02:46:13,21.06
02:52:02,21.06
02:57:51,21.06
03:03:40,21.06
03:09:29,21.06
03:15:18,21.06
03:21:07,21.06
03:26:56,21.06
03:32:45,21.00
03:38:34,21.00
03:44:24,21.01
03:50:13,21.01
03:56:02,21.00
04:01:51,20.94
04:07:40,20.94
04:13:29,20.98
04:19:18,20.98
04:25:07,20.95
04:30:56,20.94
04:36:45,20.93
04:42:35,20.94
04:48:24,20.94
04:54:13,20.93
05:00:02,20.89
05:05:51,20.89
05:11:40,20.94
05:17:29,20.94
05:23:18,20.94
05:29:07,20.93
05:34:56,20.89
05:40:46,20.91
05:46:35,20.94
05:52:24,20.94
05:58:13,20.90
06:04:02,20.88
06:09:51,20.90
06:15:40,20.94
06:21:29,20.94
06:27:18,20.94
06:33:07,20.94
06:38:56,20.94
06:44:46,20.98
06:50:35,20.98
06:56:24,20.94
07:02:13,20.94
07:08:02,20.95
07:13:51,20.99
07:19:40,21.00
07:25:29,21.00
07:31:18,20.99
07:37:07,21.00
07:42:57,21.02
07:48:46,21.00
07:54:35,20.99
08:00:24,20.94
08:06:13,20.95
08:12:02,21.00
08:17:51,21.00
08:23:40,21.00
08:29:29,21.00
08:35:18,20.98
08:41:07,21.02
08:46:57,21.06
08:52:46,21.02
08:58:35,21.00
09:04:24,21.00
09:10:13,21.02
09:16:02,21.01
09:21:51,20.99
09:27:40,20.94
09:33:29,20.94
09:44:51,21.00
09:50:40,20.95
09:56:31,20.94
10:02:20,20.94
10:08:10,20.94
10:14:01,20.94
10:19:50,20.98
10:25:40,20.96
10:31:29,21.00
10:37:18,21.01
10:43:07,21.10
10:48:56,21.10
10:54:45,21.10
11:00:34,21.07
11:06:24,21.06
11:12:13,21.11
11:18:02,21.18
11:23:51,21.16
11:29:40,21.13
11:35:29,21.13
11:41:18,21.19
11:47:07,21.25
11:52:56,21.26
11:58:45,21.25
12:04:34,21.30
12:10:24,21.32
12:16:13,21.35
12:22:02,21.31
12:27:51,21.29
12:33:40,21.30
12:39:29,21.31
12:45:18,21.35
12:51:07,21.40
12:56:57,21.34
13:02:46,21.31
13:08:35,21.35
13:14:24,21.39
13:20:13,21.43
13:26:02,21.43
13:31:51,21.39
13:37:40,21.38
13:43:30,21.44
13:49:19,21.50
13:55:08,21.49
14:00:57,21.46
14:06:46,21.49
14:12:35,21.56
14:18:24,21.60
14:24:13,21.56
14:30:02,21.60
14:35:52,21.61
14:41:41,21.66
14:47:30,21.71
14:53:19,21.74
14:59:08,21.75
15:04:57,21.75
15:10:46,21.81
15:16:35,21.85
15:22:24,21.88
15:28:13,21.84
15:34:02,21.88
15:39:52,21.88
15:45:41,21.94
15:51:30,21.94
15:57:19,21.93
16:03:08,21.94
16:08:57,21.94
16:14:46,21.96
16:20:35,22.00
16:26:24,22.00
16:32:13,22.00
16:38:03,22.01
16:43:52,22.02
16:49:41,22.01
16:55:30,22.00
17:01:19,22.04
17:07:08,22.04
17:12:57,22.02
17:18:46,22.00
17:24:35,22.00
17:30:24,22.00
17:36:13,21.94
17:42:03,21.98
17:47:52,21.99
17:53:41,21.96
17:59:30,21.95
18:05:19,21.94
18:11:08,21.98
18:16:57,21.99
18:22:46,22.00
18:28:35,21.94
18:34:24,21.94
18:40:13,21.94
18:46:03,21.96
18:51:52,22.00
18:57:41,22.00
19:03:30,22.00
19:09:19,22.00
19:15:08,22.06
19:20:57,22.06
19:26:46,22.06
19:32:35,22.06
19:38:24,22.06
19:44:14,22.07
19:50:03,22.10
19:55:52,22.10
20:01:41,22.13
20:07:30,22.13
20:13:19,22.13
20:19:08,22.13
20:24:57,22.11
20:30:46,22.11
20:36:35,22.11
20:42:24,22.13
20:48:13,22.11
20:54:03,22.09
20:59:52,22.10
21:05:41,22.13
21:11:30,22.11
21:17:19,22.13
21:23:08,22.13
21:28:57,22.09
21:34:46,22.06
21:40:35,22.06
21:46:25,22.06
21:52:14,22.06
21:58:03,22.06
22:03:52,22.06
22:09:41,22.06
22:15:30,22.06
22:21:19,22.06
22:27:08,22.06
22:32:57,22.06
22:38:46,22.06
22:44:35,22.06
22:50:25,22.06
22:56:14,22.06
23:02:03,22.06
23:07:52,22.06
23:13:41,22.06
23:19:30,22.06
23:25:19,22.06
23:31:08,22.06
23:36:57,22.06
23:42:46,22.04
23:48:36,22.10
23:54:25,22.13