00:00:23,7.91
00:06:12,7.96
00:12:01,8.05
00:17:50,8.00
00:23:39,8.00
00:29:28,7.94
00:35:18,7.92
00:41:07,7.90
00:46:56,7.89
00:52:45,7.89
00:58:34,7.89
01:04:23,7.83
01:10:12,7.79
01:16:01,7.76
01:21:50,7.70
01:27:39,7.65
01:33:28,7.61
01:39:18,7.56
01:45:07,7.53
01:50:56,7.49
01:56:45,7.49
02:02:34,7.45
02:08:23,7.38
02:14:12,7.30
02:20:01,7.26
02:25:50,7.21
02:31:39,7.17
02:37:28,7.15
02:43:17,7.14
02:49:07,7.14
02:54:56,7.08
03:00:45,7.05
03:06:34,7.03
03:12:23,7.04
03:18:12,7.06
03:24:01,7.03
03:29:50,6.99
03:35:39,6.95
03:41:28,6.95
03:47:18,6.94
03:53:07,6.94
03:58:56,6.94
04:04:45,6.90
04:10:34,6.94
04:16:23,6.91
04:22:12,6.85
04:28:01,6.88
04:33:50,6.86
04:39:39,6.79
04:45:28,6.79
04:51:18,6.76
04:57:07,6.74
05:02:56,6.69
05:08:45,6.67
05:14:34,6.59
05:20:23,6.49
05:26:12,6.29
05:32:01,6.25
05:37:50,6.24
05:43:39,6.26
05:49:28,6.35
05:55:18,6.39
06:01:07,6.45
06:06:56,6.45
06:12:45,6.41
06:18:34,6.41
06:24:23,6.45
06:30:12,6.41
06:36:01,6.38
06:41:50,6.39
06:47:39,6.36
06:53:28,6.31
06:59:18,6.31
07:05:07,6.26
07:10:56,6.33
07:16:45,6.34
07:22:34,6.33
07:28:23,6.31
07:34:12,6.30
07:40:01,6.31
07:45:50,6.29
07:51:39,6.29
07:57:28,6.26
08:03:18,6.25
08:09:07,6.21
08:14:56,6.19
08:20:45,6.17
08:26:34,6.19
08:32:23,6.21
08:38:12,6.13
08:44:01,6.11
08:49:50,6.08
08:55:39,6.15
09:01:28,6.20
09:07:18,6.14
09:13:07,6.04
09:18:56,6.01
09:24:45,6.21
09:30:34,6.22
09:36:23,6.34
09:42:12,6.40
09:48:01,6.49
09:53:50,6.56
09:59:39,6.63
10:05:28,6.58
10:11:18,6.60
10:17:07,6.90
10:22:56,7.15
10:28:45,7.44
10:34:34,7.60
10:40:23,7.61
10:46:12,7.70
10:52:01,7.79
10:57:50,7.99
11:03:39,8.09
11:09:29,7.86
11:15:18,8.00
11:21:07,8.31
11:26:56,8.47
11:32:45,8.35
11:38:34,8.28
11:44:23,8.32
11:50:12,8.47
11:56:01,8.53
12:01:50,8.76
12:07:39,9.01
12:13:29,9.09
12:19:18,8.95
12:25:07,8.88
12:30:56,8.82
12:36:45,8.94
12:42:34,8.99
12:48:23,8.80
12:54:12,8.78
13:00:01,8.76
13:05:50,8.91
13:11:40,9.09
13:17:29,9.28
13:23:18,9.41
13:29:07,9.19
13:34:56,9.36
13:40:45,9.50
13:46:34,9.34
13:52:23,9.07
13:58:12,9.06
14:04:01,8.80
14:09:50,8.94
14:15:40,9.24
14:21:29,9.03
14:27:18,8.91
14:33:07,8.81
14:38:56,8.90
14:44:45,8.68
14:50:34,8.61
14:56:23,8.43
15:02:12,8.25
15:08:01,8.59
15:13:50,8.70
15:19:40,8.80
15:25:29,8.86
15:31:18,9.09
15:37:07,8.89
15:42:56,8.24
15:48:45,8.01
15:54:34,8.01
16:00:23,8.38
16:06:12,8.63
16:12:01,8.59
16:17:51,8.63
16:23:40,8.53
16:29:29,8.44
16:35:18,8.41
16:41:07,8.41
16:46:56,8.40
16:52:45,8.25
16:58:34,8.21
17:04:23,8.20
17:10:12,8.22
17:16:02,8.24
17:21:51,8.22
17:27:40,8.15
17:33:29,8.07
17:39:18,7.99
17:45:07,7.96
17:50:56,7.88
17:56:45,7.88
18:02:34,7.85
18:08:24,7.75
18:14:13,7.63
18:20:02,7.61
18:25:51,7.65
18:31:40,7.64
18:37:29,7.70
18:43:18,7.60
18:49:07,7.64
18:54:56,7.61
19:00:45,7.67
19:06:34,7.58
19:12:24,7.51
19:18:13,7.54
19:24:02,7.58
19:29:51,7.60
19:35:40,7.61
19:41:29,7.66
19:47:18,7.66
19:53:07,7.64
19:58:56,7.63
20:04:45,7.58
20:10:35,7.58
20:16:24,7.63
20:22:13,7.60
20:28:02,7.51
20:33:51,7.61
20:39:40,7.66
20:45:29,7.63
20:51:18,7.59
20:57:07,7.53
21:02:56,7.55
21:08:45,7.61
21:14:34,7.59
21:20:24,7.50
21:26:13,7.47
21:32:02,7.49
21:37:51,7.47
21:43:40,7.41
21:49:29,7.39
21:55:18,7.35
22:01:07,7.30
22:06:56,7.24
22:12:45,7.21
22:18:34,7.19
22:24:24,7.20
22:30:13,7.15
22:36:02,7.19
22:41:51,7.20
22:47:40,7.15
22:53:29,7.17
22:59:18,7.13
23:05:07,7.15
23:10:56,7.10
23:16:45,7.08
23:22:34,7.11
23:28:23,7.09
23:34:13,7.09
23:40:02,7.08
23:45:51,7.09
23:51:40,7.10
23:57:29,7.15