00:00:23,22.73
00:06:12,22.74
00:12:01,22.71
00:17:50,22.73
00:23:39,22.73
00:29:28,22.70
00:35:18,22.69
00:41:07,22.69
00:46:56,22.69
00:52:45,22.69
00:58:34,22.73
01:04:23,22.68
01:10:12,22.63
01:16:01,22.66
01:21:50,22.66
01:27:39,22.69
01:33:28,22.64
01:39:18,22.63
01:45:07,22.69
01:50:56,22.70
01:56:45,22.68
02:02:34,22.66
02:08:23,22.71
02:14:12,22.66
02:20:01,22.69
02:25:50,22.66
02:31:39,22.71
02:37:28,22.66
02:43:17,22.66
02:49:07,22.65
02:54:56,22.63
03:00:45,22.63
03:06:34,22.59
03:12:23,22.63
03:18:12,22.61
03:24:01,22.63
03:29:50,22.63
03:35:39,22.63
03:41:28,22.57
03:47:18,22.60
03:53:07,22.56
03:58:56,22.55
04:04:45,22.56
04:10:34,22.57
04:16:23,22.56
04:22:12,22.56
04:28:01,22.56
04:33:50,22.55
04:39:39,22.51
04:45:28,22.52
04:51:18,22.55
04:57:07,22.54
05:02:56,22.50
05:08:45,22.52
05:14:34,22.51
05:20:23,22.51
05:26:12,22.51
05:32:01,22.51
05:37:50,22.50
05:43:39,22.48
05:49:28,22.46
05:55:18,22.40
06:01:07,22.39
06:06:56,22.40
06:12:45,22.40
06:18:34,22.41
06:24:23,22.40
06:30:12,22.44
06:36:01,22.45
06:41:50,22.43
06:47:39,22.45
06:53:28,22.36
06:59:18,22.32
07:05:07,22.31
07:10:56,22.32
07:16:45,22.38
07:22:34,22.36
07:28:23,22.34
07:34:12,22.40
07:40:01,22.41
07:45:50,22.41
07:51:39,22.39
07:57:28,22.40
08:03:18,22.38
08:09:07,22.43
08:14:56,22.44
08:20:45,22.45
08:26:34,22.44
08:32:23,22.44
08:38:12,22.44
08:44:01,22.40
08:49:50,22.48
08:55:39,22.44
09:01:28,22.45
09:07:18,22.44
09:13:07,22.48
09:18:56,22.49
09:24:45,22.43
09:30:34,22.43
09:36:23,22.41
09:42:12,22.40
09:48:01,22.41
09:53:50,22.38
09:59:39,22.40
10:05:28,22.41
10:11:18,22.41
10:17:07,22.41
10:22:56,22.41
10:28:45,22.44
10:34:34,22.39
10:40:23,22.41
10:46:12,22.44
10:52:01,22.43
10:57:50,22.43
11:03:39,22.46
11:09:29,22.43
11:15:18,22.46
11:21:07,22.48
11:26:56,22.48
11:32:45,22.46
11:38:34,22.49
11:44:23,22.46
11:50:12,22.49
11:56:01,22.35
12:01:50,20.95
12:07:39,20.84
12:13:29,20.86
12:19:18,20.93
12:25:07,20.96
12:30:56,21.00
12:36:45,20.99
12:42:34,21.00
12:48:23,21.02
12:54:12,21.05
13:00:01,21.04
13:05:50,21.09
13:11:40,21.05
13:17:29,21.06
13:23:18,21.09
13:29:07,21.11
13:34:56,21.13
13:40:45,21.15
13:46:34,21.13
13:52:23,21.15
13:58:12,21.13
14:04:01,21.13
14:09:50,21.18
14:15:40,21.20
14:21:29,21.16
14:27:18,21.18
14:33:07,21.13
14:38:56,21.16
14:44:45,21.15
14:50:34,21.16
14:56:23,21.16
15:02:12,21.14
15:08:01,21.14
15:13:50,21.13
15:19:40,21.14
15:25:29,21.16
15:31:18,21.15
15:37:07,21.02
15:42:56,21.04
15:48:45,21.02
15:54:34,21.00
16:00:23,21.02
16:06:12,21.01
16:12:01,21.07
16:17:51,21.06
16:23:40,21.05
16:29:29,21.07
16:35:18,21.09
16:41:07,21.10
16:46:56,21.02
16:52:45,21.10
16:58:34,21.15
17:04:23,21.18
17:10:12,21.18
17:16:02,21.16
17:21:51,21.21
17:27:40,21.25
17:33:29,21.24
17:39:18,21.27
17:45:07,21.26
17:50:56,21.31
17:56:45,21.34
18:02:34,21.44
18:08:24,21.54
18:14:13,21.63
18:20:02,21.70
18:25:51,21.74
18:31:40,21.85
18:37:29,21.86
18:43:18,21.90
18:49:07,21.94
18:54:56,21.85
19:00:45,21.84
19:06:34,21.79
19:12:24,21.76
19:18:13,21.73
19:24:02,21.74
19:29:51,21.73
19:35:40,21.70
19:41:29,21.66
19:47:18,21.66
19:53:07,21.66
19:58:56,21.64
20:04:45,21.65
20:10:35,21.65
20:16:24,21.65
20:22:13,21.64
20:28:02,21.65
20:33:51,21.61
20:39:40,21.61
20:45:29,21.59
20:51:18,21.60
20:57:07,21.57
21:02:56,21.57
21:08:45,21.56
21:14:34,21.57
21:20:24,21.56
21:26:13,21.54
21:32:02,21.52
21:37:51,21.57
21:43:40,21.57
21:49:29,21.59
21:55:18,21.61
22:01:07,21.61
22:06:56,21.59
22:12:45,21.44
22:18:34,21.44
22:24:24,21.45
22:30:13,21.45
22:36:02,21.50
22:41:51,21.48
22:47:40,21.52
22:53:29,21.52
22:59:18,21.51
23:05:07,21.51
23:10:56,21.50
23:16:45,21.57
23:22:34,21.52
23:28:23,21.55
23:34:13,21.57
23:40:02,21.57
23:45:51,21.60
23:51:40,21.61
23:57:29,21.61