00:03:17,23.50
00:09:06,23.26
00:14:55,22.96
00:20:44,22.69
00:26:33,22.66
00:32:22,22.52
00:38:11,22.35
00:44:00,22.13
00:49:49,22.11
00:55:38,21.98
01:01:27,21.90
01:07:17,21.73
01:13:06,21.77
01:18:55,21.75
01:24:44,21.60
01:30:33,21.43
01:36:22,21.49
01:42:11,21.54
01:48:00,21.45
01:53:49,21.31
01:59:38,21.41
02:05:28,21.39
02:11:17,21.35
02:17:06,21.18
02:22:55,21.29
02:28:44,21.26
02:34:33,21.24
02:40:22,21.11
02:46:11,21.23
02:52:00,21.27
02:57:49,21.27
03:03:38,21.09
03:09:28,21.21
03:15:17,21.25
03:21:06,21.20
03:26:55,21.05
03:32:44,21.16
03:38:33,21.18
03:44:22,21.16
03:50:11,21.05
03:56:00,21.11
04:01:49,21.19
04:07:38,21.16
04:13:28,21.02
04:19:17,21.05
04:25:06,20.90
04:30:55,20.79
04:36:44,20.71
04:42:33,20.82
04:48:22,20.93
04:54:11,20.95
05:00:00,20.95
05:05:49,20.93
05:11:38,21.06
05:17:28,21.06
05:23:17,21.04
05:29:06,20.98
05:34:55,21.09
05:40:44,21.13
05:46:33,21.13
05:52:22,23.29
05:58:11,24.74
06:04:00,24.79
06:09:49,24.51
06:15:38,26.11
06:21:28,26.77
06:27:17,26.64
06:33:06,26.04
06:38:55,25.46
06:44:44,24.89
06:50:33,24.75
06:56:22,24.91
07:02:11,24.56
07:08:00,24.02
07:13:49,23.71
07:19:39,23.46
07:25:28,23.21
07:31:17,22.95
07:37:06,22.74
07:42:55,22.73
07:48:44,22.59
07:54:33,22.46
08:00:22,22.27
08:06:11,22.19
08:12:00,22.15
08:17:49,22.07
08:23:39,21.93
08:29:28,21.79
08:35:17,21.86
08:41:06,21.81
08:46:55,21.76
08:52:44,21.59
08:58:33,21.56
09:04:22,21.65
09:10:11,21.61
09:16:00,21.54
09:21:49,25.15
09:27:39,34.54
09:33:28,33.26
09:39:17,31.43
09:45:06,30.25
09:50:55,29.14
09:56:44,28.10
10:02:33,27.36
10:08:22,26.77
10:14:11,26.13
10:20:00,25.64
10:25:50,25.19
10:31:39,24.88
10:37:28,24.51
10:43:17,23.98
10:49:06,23.84
10:54:55,23.61
11:00:44,23.43
11:06:33,23.25
11:12:22,22.95
11:18:11,22.73
11:24:00,22.73
11:29:50,22.63
11:35:39,22.54
11:41:28,22.40
11:47:17,22.11
11:53:06,22.23
11:58:55,22.14
12:04:44,22.06
12:10:33,22.05
12:16:22,21.81
12:22:11,21.88
12:28:00,21.94
12:33:50,21.93
12:39:39,21.84
12:45:28,21.64
12:51:17,21.41
12:57:06,21.11
13:02:55,21.18
13:08:44,21.24
13:14:33,21.27
13:20:22,21.20
13:26:11,21.38
13:32:00,21.43
13:37:50,21.46
13:43:39,21.51
13:49:28,21.54
13:55:17,21.29
14:01:06,28.71
14:06:55,32.38
14:12:44,30.99
14:18:33,29.71
14:24:22,28.76
14:30:12,27.80
14:36:01,27.32
14:41:50,26.77
14:47:39,26.26
14:53:28,25.70
14:59:17,25.07
15:05:06,24.77
15:10:55,24.60
15:16:44,24.29
15:22:33,24.06
15:28:23,23.85
15:34:12,23.38
15:40:01,23.23
15:45:50,23.18
15:51:39,23.02
15:57:28,22.93
16:03:17,22.79
16:09:06,22.59
16:14:55,22.44
16:20:44,22.54
16:26:33,21.81
16:32:23,31.68
16:38:12,37.02
16:44:01,37.58
16:49:50,36.45
16:55:39,36.77
17:01:28,39.27
17:07:17,37.30
17:13:06,35.04
17:18:55,33.24
17:24:44,31.70
17:30:33,30.65
17:36:23,29.63
17:42:12,28.74
17:48:01,28.00
17:53:50,27.19
17:59:39,26.60
18:05:28,26.10
18:11:17,25.52
18:17:06,25.11
18:22:55,24.91
18:28:45,24.63
18:34:34,24.34
18:40:23,24.11
18:46:12,23.85
18:52:01,23.30
18:57:50,22.86
19:03:39,22.86
19:09:28,22.91
19:15:17,22.80
19:21:06,22.76
19:26:55,22.64
19:32:45,22.56
19:38:34,22.29
19:44:23,22.40
19:50:12,22.41
19:56:01,22.21
20:01:50,22.13
20:07:39,22.13
20:13:28,22.06
20:19:17,21.86
20:25:06,22.00
20:30:56,22.00
20:36:45,23.55
20:42:34,36.86
20:48:23,38.29
20:54:12,36.83
21:00:01,34.60
21:05:50,33.05
21:11:39,31.79
21:17:28,30.65
21:23:18,29.55
21:29:07,28.60
21:34:56,27.93
21:40:45,27.20
21:46:34,26.61
21:52:23,27.93
21:58:12,37.11
22:04:01,36.49
22:09:50,34.59
22:15:39,32.74
22:21:28,31.36
22:27:18,30.16
22:33:07,29.24
22:38:56,28.39
22:44:45,27.61
22:50:34,26.98
22:56:23,30.60
23:02:12,38.02
23:08:01,36.70
23:13:50,37.19
23:19:39,38.54
23:25:28,36.26
23:31:18,34.30
23:37:07,32.58
23:42:56,31.13
23:48:45,30.04
23:54:34,29.19