00:03:17,6.75
00:09:06,6.81
00:14:55,6.88
00:20:44,6.91
00:26:33,6.99
00:32:22,7.00
00:38:11,7.05
00:44:00,7.09
00:49:49,7.06
00:55:38,7.15
01:01:27,7.20
01:07:17,7.14
01:13:06,7.19
01:18:55,7.36
01:24:44,7.34
01:30:33,7.33
01:36:22,7.35
01:42:11,7.40
01:48:00,7.44
01:53:49,7.45
01:59:38,7.45
02:05:28,7.45
02:11:17,7.50
02:17:06,7.51
02:22:55,7.55
02:28:44,7.56
02:34:33,7.63
02:40:22,7.69
02:46:11,7.79
02:52:00,7.81
02:57:49,7.86
03:03:38,7.94
03:09:28,7.96
03:15:17,8.04
03:21:06,8.06
03:26:55,8.13
03:32:44,8.16
03:38:33,8.19
03:44:22,8.15
03:50:11,8.11
03:56:00,8.13
04:01:49,8.06
04:07:38,8.11
04:13:28,8.13
04:19:17,8.15
04:25:06,8.19
04:30:55,8.24
04:36:44,8.30
04:42:33,8.36
04:48:22,8.43
04:54:11,8.50
05:00:00,8.56
05:05:49,8.63
05:11:38,8.70
05:17:28,8.76
05:23:17,8.86
05:29:06,8.90
05:34:55,8.96
05:40:44,9.05
05:46:33,9.14
05:52:22,9.22
05:58:11,9.25
06:04:00,9.31
06:09:49,9.39
06:15:38,9.45
06:21:28,9.50
06:27:17,9.59
06:33:06,9.65
06:38:55,9.75
06:44:44,9.84
06:50:33,9.94
06:56:22,9.97
07:02:11,10.00
07:08:00,10.00
07:13:49,10.04
07:19:39,10.10
07:25:28,10.14
07:31:17,10.21
07:37:06,10.28
07:42:55,10.39
07:48:44,10.45
07:54:33,10.51
08:00:22,10.57
08:06:11,10.64
08:12:00,10.75
08:17:49,10.88
08:23:39,10.94
08:29:28,11.05
08:35:17,11.16
08:41:06,11.22
08:46:55,11.31
08:52:44,11.38
08:58:33,11.44
09:04:22,11.50
09:10:11,11.55
09:16:00,11.55
09:21:49,11.59
09:27:39,11.63
09:33:28,11.65
09:39:17,11.68
09:45:06,11.71
09:50:55,11.74
09:56:44,11.78
10:02:33,11.88
10:08:22,11.94
10:14:11,12.07
10:20:00,12.16
10:25:50,12.13
10:31:39,12.04
10:37:28,12.06
10:43:17,12.21
10:49:06,12.34
10:54:55,12.49
11:00:44,12.66
11:06:33,12.74
11:12:22,12.59
11:18:11,12.49
11:24:00,12.66
11:29:50,12.84
11:35:39,12.86
11:41:28,12.86
11:47:17,12.71
11:53:06,12.60
11:58:55,12.63
12:04:44,12.63
12:10:33,12.91
12:16:22,12.78
12:22:11,12.64
12:28:00,12.55
12:33:50,12.45
12:39:39,12.34
12:45:28,12.22
12:51:17,12.20
12:57:06,12.19
13:02:55,12.14
13:08:44,12.14
13:14:33,12.21
13:20:22,12.31
13:26:11,12.34
13:32:00,12.22
13:37:50,12.18
13:43:39,12.09
13:49:28,11.93
13:55:17,11.81
14:01:06,11.69
14:06:55,11.70
14:12:44,11.75
14:18:33,11.71
14:24:22,11.65
14:30:12,11.60
14:36:01,11.57
14:41:50,11.59
14:47:39,11.57
14:53:28,11.59
14:59:17,11.61
15:05:06,11.74
15:10:55,11.89
15:16:44,11.81
15:22:33,11.74
15:28:23,11.65
15:34:12,11.72
15:40:01,11.78
15:45:50,11.76
15:51:39,11.93
15:57:28,12.01
16:03:17,12.07
16:09:06,12.14
16:14:55,12.06
16:20:44,12.00
16:26:33,11.96
16:32:23,11.95
16:38:12,11.86
16:44:01,11.75
16:49:50,11.66
16:55:39,11.51
17:01:28,11.31
17:07:17,11.24
17:13:06,11.21
17:18:55,11.09
17:24:44,11.09
17:30:33,11.04
17:36:23,11.05
17:42:12,10.97
17:48:01,10.93
17:53:50,10.82
17:59:39,10.76
18:05:28,10.66
18:11:17,10.61
18:17:06,10.44
18:22:55,10.39
18:28:45,10.31
18:34:34,10.25
18:40:23,10.15
18:46:12,10.01
18:52:01,9.86
18:57:50,9.65
19:03:39,9.54
19:09:28,9.53
19:15:17,9.49
19:21:06,9.40
19:26:55,9.31
19:32:45,9.26
19:38:34,9.20
19:44:23,9.14
19:50:12,9.04
19:56:01,8.97
20:01:50,8.94
20:07:39,8.85
20:13:28,8.84
20:19:17,8.80
20:25:06,8.84
20:30:56,8.76
20:36:45,8.75
20:42:34,8.70
20:48:23,8.70
20:54:12,8.72
21:00:01,8.72
21:05:50,8.69
21:11:39,8.70
21:17:28,8.75
21:23:18,8.80
21:29:07,8.78
21:34:56,8.81
21:40:45,8.81
21:46:34,8.82
21:52:23,8.88
21:58:12,8.89
22:04:01,8.95
22:09:50,8.96
22:15:39,9.03
22:21:28,9.13
22:27:18,9.21
22:33:07,9.21
22:38:56,9.19
22:44:45,9.13
22:50:34,8.96
22:56:23,8.82
23:02:12,8.74
23:08:01,8.64
23:13:50,8.54
23:19:39,8.50
23:25:28,8.45
23:31:18,8.38
23:37:07,8.29
23:42:56,8.24
23:48:45,8.15
23:54:34,8.07