00:03:17,22.54
00:09:06,22.49
00:14:55,22.50
00:20:44,22.50
00:26:33,22.51
00:32:22,22.49
00:38:11,22.48
00:44:00,22.55
00:49:49,22.56
00:55:38,22.55
01:01:27,22.55
01:07:17,22.56
01:13:06,22.52
01:18:55,22.56
01:24:44,22.54
01:30:33,22.55
01:36:22,22.54
01:42:11,22.52
01:48:00,22.54
01:53:49,22.56
01:59:38,22.55
02:05:28,22.52
02:11:17,22.55
02:17:06,22.54
02:22:55,22.57
02:28:44,22.54
02:34:33,22.52
02:40:22,22.52
02:46:11,22.51
02:52:00,22.54
02:57:49,22.55
03:03:38,22.55
03:09:28,22.56
03:15:17,22.59
03:21:06,22.57
03:26:55,22.55
03:32:44,22.54
03:38:33,22.59
03:44:22,22.55
03:50:11,22.59
03:56:00,22.59
04:01:49,22.61
04:07:38,22.61
04:13:28,22.61
04:19:17,22.61
04:25:06,22.59
04:30:55,22.60
04:36:44,22.60
04:42:33,22.60
04:48:22,22.65
04:54:11,22.66
05:00:00,22.68
05:05:49,22.68
05:11:38,22.69
05:17:28,22.66
05:23:17,22.70
05:29:06,22.71
05:34:55,22.70
05:40:44,22.73
05:46:33,22.70
05:52:22,22.61
05:58:11,22.65
06:04:00,22.65
06:09:49,22.66
06:15:38,22.60
06:21:28,22.61
06:27:17,22.61
06:33:06,22.65
06:38:55,22.68
06:44:44,22.71
06:50:33,22.70
06:56:22,22.68
07:02:11,22.66
07:08:00,22.66
07:13:49,22.64
07:19:39,22.65
07:25:28,22.65
07:31:17,22.68
07:37:06,22.61
07:42:55,22.35
07:48:44,22.32
07:54:33,22.31
08:00:22,22.35
08:06:11,22.39
08:12:00,22.43
08:17:49,22.46
08:23:39,22.45
08:29:28,22.49
08:35:17,22.43
08:41:06,22.48
08:46:55,22.48
08:52:44,22.50
08:58:33,22.49
09:04:22,22.45
09:10:11,22.49
09:16:00,22.48
09:21:49,22.41
09:27:39,22.40
09:33:28,22.39
09:39:17,22.44
09:45:06,22.48
09:50:55,22.48
09:56:44,22.50
10:02:33,22.54
10:08:22,22.51
10:14:11,22.55
10:20:00,22.60
10:25:50,22.61
10:31:39,22.63
10:37:28,22.60
10:43:17,22.60
10:49:06,22.63
10:54:55,22.63
11:00:44,22.57
11:06:33,22.61
11:12:22,22.63
11:18:11,22.69
11:24:00,22.68
11:29:50,22.68
11:35:39,22.69
11:41:28,22.71
11:47:17,22.71
11:53:06,22.70
11:58:55,22.73
12:04:44,22.73
12:10:33,22.70
12:16:22,22.70
12:22:11,22.73
12:28:00,22.73
12:33:50,22.74
12:39:39,22.74
12:45:28,22.76
12:51:17,22.76
12:57:06,22.74
13:02:55,22.71
13:08:44,22.70
13:14:33,22.74
13:20:22,22.77
13:26:11,22.75
13:32:00,22.74
13:37:50,22.76
13:43:39,22.75
13:49:28,22.75
13:55:17,22.73
14:01:06,22.66
14:06:55,22.65
14:12:44,22.65
14:18:33,22.69
14:24:22,22.71
14:30:12,22.75
14:36:01,22.74
14:41:50,22.76
14:47:39,22.76
14:53:28,22.75
14:59:17,22.75
15:05:06,22.75
15:10:55,22.76
15:16:44,22.76
15:22:33,22.77
15:28:23,22.80
15:34:12,22.80
15:40:01,22.81
15:45:50,22.81
15:51:39,22.81
15:57:28,22.81
16:03:17,22.81
16:09:06,22.84
16:14:55,22.81
16:20:44,22.82
16:26:33,22.69
16:32:23,22.69
16:38:12,22.68
16:44:01,22.68
16:49:50,22.73
16:55:39,22.74
17:01:28,22.77
17:07:17,22.77
17:13:06,22.76
17:18:55,22.81
17:24:44,22.84
17:30:33,22.88
17:36:23,22.90
17:42:12,22.89
17:48:01,22.80
17:53:50,22.82
17:59:39,22.88
18:05:28,22.88
18:11:17,22.89
18:17:06,22.88
18:22:55,22.90
18:28:45,22.89
18:34:34,22.94
18:40:23,22.89
18:46:12,22.90
18:52:01,22.84
18:57:50,22.86
19:03:39,22.85
19:09:28,22.90
19:15:17,22.89
19:21:06,22.89
19:26:55,22.90
19:32:45,22.90
19:38:34,22.88
19:44:23,22.91
19:50:12,22.90
19:56:01,22.82
20:01:50,22.84
20:07:39,22.88
20:13:28,22.86
20:19:17,22.89
20:25:06,22.89
20:30:56,22.88
20:36:45,22.89
20:42:34,22.76
20:48:23,22.76
20:54:12,22.76
21:00:01,22.77
21:05:50,22.81
21:11:39,22.88
21:17:28,22.88
21:23:18,22.88
21:29:07,22.88
21:34:56,22.90
21:40:45,22.91
21:46:34,22.95
21:52:23,22.93
21:58:12,22.85
22:04:01,22.85
22:09:50,22.84
22:15:39,22.84
22:21:28,22.91
22:27:18,22.95
22:33:07,22.98
22:38:56,22.95
22:44:45,22.94
22:50:34,22.93
22:56:23,22.85
23:02:12,22.81
23:08:01,22.86
23:13:50,22.84
23:19:39,22.76
23:25:28,22.76
23:31:18,22.74
23:37:07,22.75
23:42:56,22.75
23:48:45,22.75
23:54:34,22.71