00:03:17,8.29
00:09:06,8.30
00:14:55,8.30
00:20:44,8.26
00:26:33,8.28
00:32:22,8.29
00:38:11,8.25
00:44:00,8.26
00:49:49,8.28
00:55:38,8.29
01:01:27,8.31
01:07:17,8.31
01:13:06,8.31
01:18:55,8.31
01:24:44,8.31
01:30:33,8.31
01:36:22,8.31
01:42:11,8.31
01:48:00,8.31
01:53:49,8.34
01:59:38,8.35
02:05:28,8.36
02:11:17,8.38
02:17:06,8.38
02:22:55,8.38
02:28:44,8.41
02:34:33,8.41
02:40:22,8.44
02:46:11,8.44
02:52:00,8.45
02:57:49,8.46
03:03:38,8.50
03:09:28,8.50
03:15:17,8.55
03:21:06,8.56
03:26:55,8.60
03:32:44,8.63
03:38:33,8.63
03:44:22,8.68
03:50:11,8.69
03:56:00,8.70
04:01:49,8.70
04:07:38,8.72
04:13:28,8.75
04:19:17,8.75
04:25:06,8.78
04:30:55,8.81
04:36:44,8.81
04:42:33,8.84
04:48:22,8.88
04:54:11,8.88
05:00:00,8.90
05:05:49,8.96
05:11:38,9.00
05:17:28,9.00
05:23:17,9.04
05:29:06,9.06
05:34:55,9.09
05:40:44,9.13
05:46:33,9.19
05:52:22,9.25
05:58:11,9.25
06:04:00,9.22
06:09:49,9.25
06:15:38,9.29
06:21:28,9.31
06:27:17,9.38
06:33:06,9.41
06:38:55,9.41
06:44:44,9.46
06:50:33,9.50
06:56:22,9.53
07:02:11,9.55
07:08:00,9.57
07:13:49,9.61
07:19:39,9.65
07:25:28,9.69
07:31:17,9.75
07:37:06,9.75
07:42:55,9.80
07:48:44,9.82
07:54:33,9.88
08:00:22,9.93
08:06:11,9.97
08:12:00,10.04
08:17:49,10.09
08:23:39,10.15
08:29:28,10.21
08:35:17,10.28
08:41:06,10.34
08:46:55,10.41
08:52:44,10.51
08:58:33,10.57
09:04:22,10.65
09:10:11,10.72
09:16:00,10.80
09:21:49,10.84
09:27:39,10.89
09:33:28,10.96
09:39:17,11.03
09:45:06,11.07
09:50:55,11.15
09:56:44,11.20
10:02:33,11.30
10:08:22,11.40
10:14:11,11.50
10:20:00,11.60
10:25:50,11.68
10:31:39,11.68
10:37:28,11.71
10:43:17,11.81
10:49:06,11.94
10:54:55,12.09
11:00:44,12.18
11:06:33,12.24
11:12:22,12.26
11:18:11,12.28
11:24:00,12.44
11:29:50,12.56
11:35:39,12.65
11:41:28,12.72
11:47:17,12.72
11:53:06,12.71
11:58:55,12.75
12:04:44,12.79
12:10:33,12.90
12:16:22,12.94
12:22:11,12.93
12:28:00,12.93
12:33:50,12.93
12:39:39,12.94
12:45:28,12.91
12:51:17,12.93
12:57:06,12.93
13:02:55,12.94
13:08:44,12.95
13:14:33,13.01
13:20:22,13.10
13:26:11,13.13
13:32:00,13.11
13:37:50,13.09
13:43:39,13.14
13:49:28,13.16
13:55:17,13.14
14:01:06,13.11
14:06:55,13.10
14:12:44,13.07
14:18:33,13.06
14:24:22,13.06
14:30:12,13.06
14:36:01,13.05
14:41:50,13.06
14:47:39,13.09
14:53:28,13.09
14:59:17,13.13
15:05:06,13.13
15:10:55,13.15
15:16:44,13.14
15:22:33,13.13
15:28:23,13.06
15:34:12,13.07
15:40:01,13.06
15:45:50,13.10
15:51:39,13.13
15:57:28,13.19
16:03:17,13.22
16:09:06,13.29
16:14:55,13.28
16:20:44,13.24
16:26:33,13.22
16:32:23,13.20
16:38:12,13.19
16:44:01,13.19
16:49:50,13.16
16:55:39,13.11
17:01:28,13.07
17:07:17,13.03
17:13:06,12.96
17:18:55,12.93
17:24:44,12.89
17:30:33,12.86
17:36:23,12.81
17:42:12,12.79
17:48:01,12.74
17:53:50,12.69
17:59:39,12.66
18:05:28,12.61
18:11:17,12.56
18:17:06,12.51
18:22:55,12.47
18:28:45,12.44
18:34:34,12.38
18:40:23,12.30
18:46:12,12.25
18:52:01,12.21
18:57:50,12.13
19:03:39,12.07
19:09:28,12.04
19:15:17,11.97
19:21:06,11.93
19:26:55,11.85
19:32:45,11.80
19:38:34,11.76
19:44:23,11.69
19:50:12,11.63
19:56:01,11.56
20:01:50,11.50
20:07:39,11.45
20:13:28,11.39
20:19:17,11.34
20:25:06,11.29
20:30:56,11.24
20:36:45,11.21
20:42:34,11.16
20:48:23,11.10
20:54:12,11.04
21:00:01,11.00
21:05:50,10.97
21:11:39,10.93
21:17:28,10.88
21:23:18,10.85
21:29:07,10.81
21:34:56,10.80
21:40:45,10.75
21:46:34,10.75
21:52:23,10.69
21:58:12,10.69
22:04:01,10.65
22:09:50,10.63
22:15:39,10.63
22:21:28,10.57
22:27:18,10.57
22:33:07,10.53
22:38:56,10.50
22:44:45,10.45
22:50:34,10.43
22:56:23,10.38
23:02:12,10.31
23:08:01,10.29
23:13:50,10.22
23:19:39,10.14
23:25:28,10.05
23:31:18,9.99
23:37:07,9.93
23:42:56,9.84
23:48:45,9.76
23:54:34,9.68