00:03:17,20.69
00:09:06,20.69
00:14:55,20.68
00:20:44,20.69
00:26:33,20.71
00:32:22,20.69
00:38:11,20.68
00:44:00,20.64
00:49:49,20.69
00:55:38,20.69
01:01:27,20.69
01:07:17,20.65
01:13:06,20.68
01:18:55,20.69
01:24:44,20.69
01:30:33,20.69
01:36:22,20.64
01:42:11,20.68
01:48:00,20.69
01:53:49,20.71
01:59:38,20.69
02:05:28,20.69
02:11:17,20.69
02:17:06,20.73
02:22:55,20.75
02:28:44,20.75
02:34:33,20.69
02:40:22,20.69
02:46:11,20.73
02:52:00,20.75
02:57:49,20.75
03:03:38,20.73
03:09:28,20.73
03:15:17,20.75
03:21:06,20.75
03:26:55,20.75
03:32:44,20.70
03:38:33,20.69
03:44:22,20.73
03:50:11,20.75
03:56:00,20.73
04:01:49,20.69
04:07:38,20.68
04:13:28,20.69
04:19:17,20.69
04:25:06,20.68
04:30:55,20.64
04:36:44,20.63
04:42:33,20.63
04:48:22,20.64
04:54:11,20.63
05:00:00,20.60
05:05:49,20.57
05:11:38,20.57
05:17:28,20.63
05:23:17,20.60
05:29:06,20.55
05:34:55,20.55
05:40:44,20.56
05:46:33,20.59
05:52:22,20.56
05:58:11,20.52
06:04:00,20.50
06:09:49,20.51
06:15:38,20.56
06:21:28,20.54
06:27:17,20.49
06:33:06,20.49
06:38:55,20.50
06:44:44,20.50
06:50:33,20.48
06:56:22,20.43
07:02:11,20.38
07:08:00,20.41
07:13:49,20.45
07:19:39,20.45
07:25:28,20.43
07:31:17,20.38
07:37:06,20.44
07:42:55,20.49
07:48:44,20.48
07:54:33,20.44
08:00:22,20.41
08:06:11,20.44
08:12:00,20.46
08:17:49,20.46
08:23:39,20.44
08:29:28,20.43
08:35:17,20.44
08:41:06,20.46
08:46:55,20.46
08:52:44,20.44
08:58:33,20.39
09:04:22,20.40
09:10:11,20.44
09:16:00,20.44
09:21:49,20.39
09:27:39,20.36
09:33:28,20.40
09:39:17,20.46
09:45:06,20.44
09:50:55,20.43
09:56:44,20.40
10:02:33,20.41
10:08:22,20.46
10:14:11,20.48
10:20:00,20.45
10:25:50,20.43
10:31:39,20.44
10:37:28,20.45
10:43:17,20.50
10:49:06,20.45
10:54:55,20.44
11:00:44,20.44
11:06:33,20.48
11:12:22,20.50
11:18:11,20.44
11:24:00,20.41
11:29:50,20.44
11:35:39,20.45
11:41:28,20.50
11:47:17,20.45
11:53:06,20.44
11:58:55,20.44
12:04:44,20.45
12:10:33,20.50
12:16:22,20.50
12:22:11,20.46
12:28:00,20.44
12:33:50,20.48
12:39:39,20.50
12:45:28,20.50
12:51:17,20.48
12:57:06,20.44
13:02:55,20.48
13:08:44,20.50
13:14:33,20.50
13:20:22,20.50
13:26:11,20.48
13:32:00,20.50
13:37:50,20.52
13:43:39,20.51
13:49:28,20.50
13:55:17,20.46
14:01:06,20.50
14:06:55,20.52
14:12:44,20.55
14:18:33,20.51
14:24:22,20.50
14:30:12,20.51
14:36:01,20.55
14:41:50,20.57
14:47:39,20.56
14:53:28,20.56
14:59:17,20.56
15:05:06,20.59
15:10:55,20.63
15:16:44,20.63
15:22:33,20.56
15:28:23,20.57
15:34:12,20.61
15:40:01,20.64
15:45:50,20.64
15:51:39,20.60
15:57:28,20.59
16:03:17,20.63
16:09:06,20.68
16:14:55,20.64
16:20:44,20.63
16:26:33,20.68
16:32:23,20.71
16:38:12,20.76
16:44:01,20.80
16:49:50,20.84
16:55:39,20.88
17:01:28,20.88
17:07:17,21.04
17:13:06,21.04
17:18:55,21.04
17:24:44,21.05
17:30:33,21.04
17:36:23,21.02
17:42:12,21.06
17:48:01,21.05
17:53:50,21.06
17:59:39,21.06
18:05:28,21.05
18:11:17,21.06
18:17:06,21.06
18:22:55,21.06
18:28:45,21.09
18:34:34,21.11
18:40:23,21.11
18:46:12,21.11
18:52:01,21.13
18:57:50,21.13
19:03:39,21.16
19:09:28,21.19
19:15:17,21.19
19:21:06,21.24
19:26:55,21.25
19:32:45,21.26
19:38:34,21.31
19:44:23,21.31
19:50:12,21.31
19:56:01,21.31
20:01:50,21.31
20:07:39,21.31
20:13:28,21.31
20:19:17,21.31
20:25:06,21.31
20:30:56,21.31
20:36:45,21.31
20:42:34,21.31
20:48:23,21.31
20:54:12,21.31
21:00:01,21.31
21:05:50,21.31
21:11:39,21.31
21:17:28,21.31
21:23:18,21.34
21:29:07,21.31
21:34:56,21.31
21:40:45,21.32
21:46:34,21.31
21:52:23,21.36
21:58:12,21.38
22:04:01,21.31
22:09:50,21.31
22:15:39,21.31
22:21:28,21.31
22:27:18,21.31
22:33:07,21.30
22:38:56,21.27
22:44:45,21.26
22:50:34,21.25
22:56:23,21.26
23:02:12,21.25
23:08:01,21.25
23:13:50,21.25
23:19:39,21.25
23:25:28,21.25
23:31:18,21.25
23:37:07,21.27
23:42:56,21.29
23:48:45,21.29
23:54:34,21.21