00:03:17,6.97
00:09:06,7.00
00:14:55,7.06
00:20:44,7.08
00:26:33,7.11
00:32:22,7.16
00:38:11,7.19
00:44:00,7.25
00:49:49,7.25
00:55:38,7.31
01:01:27,7.35
01:07:17,7.31
01:13:06,7.36
01:18:55,7.50
01:24:44,7.47
01:30:33,7.50
01:36:22,7.51
01:42:11,7.53
01:48:00,7.56
01:53:49,7.56
01:59:38,7.59
02:05:28,7.59
02:11:17,7.65
02:17:06,7.69
02:22:55,7.74
02:28:44,7.75
02:34:33,7.78
02:40:22,7.84
02:46:11,7.90
02:52:00,7.96
02:57:49,7.99
03:03:38,8.06
03:09:28,8.11
03:15:17,8.16
03:21:06,8.18
03:26:55,8.22
03:32:44,8.28
03:38:33,8.29
03:44:22,8.26
03:50:11,8.26
03:56:00,8.24
04:01:49,8.21
04:07:38,8.22
04:13:28,8.25
04:19:17,8.28
04:25:06,8.31
04:30:55,8.34
04:36:44,8.41
04:42:33,8.49
04:48:22,8.54
04:54:11,8.60
05:00:00,8.65
05:05:49,8.72
05:11:38,8.78
05:17:28,8.84
05:23:17,8.96
05:29:06,8.99
05:34:55,9.06
05:40:44,9.14
05:46:33,9.21
05:52:22,9.28
05:58:11,9.31
06:04:00,9.36
06:09:49,9.44
06:15:38,9.49
06:21:28,9.56
06:27:17,9.61
06:33:06,9.66
06:38:55,9.74
06:44:44,9.86
06:50:33,9.96
06:56:22,9.94
07:02:11,9.94
07:08:00,9.97
07:13:49,10.04
07:19:39,10.09
07:25:28,10.11
07:31:17,10.20
07:37:06,10.20
07:42:55,10.30
07:48:44,10.39
07:54:33,10.45
08:00:22,10.49
08:06:11,10.55
08:12:00,10.68
08:17:49,10.75
08:23:39,10.84
08:29:28,10.94
08:35:17,11.01
08:41:06,11.09
08:46:55,11.19
08:52:44,11.24
08:58:33,11.30
09:04:22,11.35
09:10:11,11.41
09:16:00,11.43
09:21:49,11.49
09:27:39,11.49
09:33:28,11.53
09:39:17,11.55
09:45:06,11.63
09:50:55,11.63
09:56:44,11.69
10:02:33,11.78
10:08:22,11.89
10:14:11,11.99
10:20:00,12.09
10:25:50,12.10
10:31:39,12.00
10:37:28,12.03
10:43:17,12.11
10:49:06,12.32
10:54:55,12.51
11:00:44,12.60
11:06:33,12.69
11:12:22,12.59
11:18:11,12.46
11:24:00,12.63
11:29:50,12.76
11:35:39,12.81
11:41:28,12.84
11:47:17,12.68
11:53:06,12.60
11:58:55,12.60
12:04:44,12.66
12:10:33,12.85
12:16:22,12.81
12:22:11,12.65
12:28:00,12.56
12:33:50,12.51
12:39:39,12.41
12:45:28,12.29
12:51:17,12.25
12:57:06,12.20
13:02:55,12.16
13:08:44,12.14
13:14:33,12.19
13:20:22,12.30
13:26:11,12.35
13:32:00,12.29
13:37:50,12.25
13:43:39,12.20
13:49:28,11.99
13:55:17,11.86
14:01:06,11.81
14:06:55,11.78
14:12:44,11.78
14:18:33,11.80
14:24:22,11.70
14:30:12,11.69
14:36:01,11.64
14:41:50,11.66
14:47:39,11.66
14:53:28,11.63
14:59:17,11.68
15:05:06,11.81
15:10:55,11.97
15:16:44,11.93
15:22:33,11.86
15:28:23,11.86
15:34:12,11.88
15:40:01,11.85
15:45:50,11.89
15:51:39,12.00
15:57:28,12.16
16:03:17,12.24
16:09:06,12.39
16:14:55,12.25
16:20:44,12.15
16:26:33,12.07
16:32:23,12.07
16:38:12,11.95
16:44:01,11.81
16:49:50,11.71
16:55:39,11.59
17:01:28,11.44
17:07:17,11.32
17:13:06,11.26
17:18:55,11.20
17:24:44,11.14
17:30:33,11.11
17:36:23,11.07
17:42:12,11.01
17:48:01,10.97
17:53:50,10.89
17:59:39,10.82
18:05:28,10.72
18:11:17,10.70
18:17:06,10.55
18:22:55,10.47
18:28:45,10.38
18:34:34,10.30
18:40:23,10.20
18:46:12,10.09
18:52:01,9.95
18:57:50,9.74
19:03:39,9.68
19:09:28,9.59
19:15:17,9.53
19:21:06,9.50
19:26:55,9.44
19:32:45,9.31
19:38:34,9.28
19:44:23,9.21
19:50:12,9.14
19:56:01,9.04
20:01:50,9.03
20:07:39,9.00
20:13:28,9.01
20:19:17,8.96
20:25:06,8.91
20:30:56,8.91
20:36:45,8.88
20:42:34,8.89
20:48:23,8.89
20:54:12,8.84
21:00:01,8.72
21:05:50,8.72
21:11:39,8.79
21:17:28,8.81
21:23:18,8.90
21:29:07,8.91
21:34:56,8.93
21:40:45,8.96
21:46:34,8.97
21:52:23,8.94
21:58:12,9.00
22:04:01,9.09
22:09:50,9.06
22:15:39,9.14
22:21:28,9.24
22:27:18,9.26
22:33:07,9.29
22:38:56,9.29
22:44:45,9.20
22:50:34,9.10
22:56:23,9.00
23:02:12,8.84
23:08:01,8.78
23:13:50,8.72
23:19:39,8.64
23:25:28,8.60
23:31:18,8.53
23:37:07,8.39
23:42:56,8.38
23:48:45,8.35
23:54:34,8.28